Vinci Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 98,6189 | −1,31% | −1,3098 | 98,6189 | 98,6189 | Starker Verkauf |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 98,9402 | −1,31% | −1,3128 | 98,9402 | 98,9402 | Starker Verkauf |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 99,1962 | −1,31% | −1,3152 | 99,1962 | 99,1962 | Starker Verkauf |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 99,4956 | −1,31% | −1,3214 | 99,4956 | 99,4956 | Starker Verkauf |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 99,7183 | −1,31% | −1,3261 | 99,7183 | 99,7183 | Starker Verkauf |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 99,9212 | −1,31% | −1,3312 | 99,9212 | 99,9212 | Starker Verkauf |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 100,5952 | −1,31% | −1,3378 | 100,5952 | 100,5952 | Starker Verkauf |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 100,8485 | −1,31% | −1,3428 | 100,8485 | 100,8485 | Starker Verkauf |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 101,0446 | −1,32% | −1,3468 | 101,0446 | 101,0446 | Starker Verkauf |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 101,2350 | −1,32% | −1,3500 | 101,2350 | 101,2350 | Verkaufen |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 101,4474 | −1,31% | −1,3469 | 101,4474 | 101,4474 | Verkaufen |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 101,6079 | −1,30% | −1,3429 | 101,6079 | 101,6079 | Starker Verkauf |
| 1SQUX2025Vinci Futures (Nov 2025) | 2025-11-21 | 101,9290 | −1,30% | −1,3415 | 101,9290 | 101,9290 | Verkaufen |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 102,1021 | −1,30% | −1,3440 | 102,1021 | 102,1021 | Starker Verkauf |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 104,8240 | −1,27% | −1,3531 | 104,8240 | 104,8240 | Starker Verkauf |