Shell Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 30,4875 | −2,35% | −0,7325 | 30,4875 | 30,4875 | Starker Verkauf |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30,5423 | −2,35% | −0,7345 | 30,5423 | 30,5423 | Starker Verkauf |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 30,6166 | −2,35% | −0,7375 | 30,6166 | 30,6166 | Starker Verkauf |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 30,6773 | −2,35% | −0,7391 | 30,6773 | 30,6773 | Starker Verkauf |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 30,7366 | −2,35% | −0,7402 | 30,7366 | 30,7366 | Starker Verkauf |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 30,8114 | −2,35% | −0,7413 | 30,8114 | 30,8114 | Starker Verkauf |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 30,8696 | −2,35% | −0,7419 | 30,8696 | 30,8696 | Starker Verkauf |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 30,9245 | −2,35% | −0,7439 | 30,9245 | 30,9245 | Starker Verkauf |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 30,9786 | −2,35% | −0,7458 | 30,9786 | 30,9786 | Starker Verkauf |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31,0446 | −2,35% | −0,7487 | 31,0446 | 31,0446 | Starker Verkauf |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31,0951 | −2,36% | −0,7510 | 31,0951 | 31,0951 | Starker Verkauf |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31,1566 | −2,36% | −0,7541 | 31,1566 | 31,1566 | Starker Verkauf |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31,2054 | −2,37% | −0,7565 | 31,2054 | 31,2054 | Starker Verkauf |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31,3536 | −2,37% | −0,7616 | 31,3536 | 31,3536 | Starker Verkauf |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32,0693 | −2,42% | −0,7958 | 32,0693 | 32,0693 | Starker Verkauf |