Orange Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.3763 | +0.42% | 0.0390 | 9.3763 | 9.3763 | Verkauf |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.4062 | +0.42% | 0.0392 | 9.4062 | 9.4062 | Verkauf |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.4436 | +0.42% | 0.0393 | 9.4436 | 9.4436 | Verkauf |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.4735 | +0.42% | 0.0395 | 9.4735 | 9.4735 | Verkauf |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.5032 | +0.42% | 0.0395 | 9.5032 | 9.5032 | Verkauf |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.5791 | +0.42% | 0.0403 | 9.5791 | 9.5791 | Verkauf |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.6068 | +0.42% | 0.0404 | 9.6068 | 9.6068 | Verkauf |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.6405 | +0.42% | 0.0405 | 9.6405 | 9.6405 | Verkauf |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.6670 | +0.42% | 0.0407 | 9.6670 | 9.6670 | Verkauf |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.6926 | +0.42% | 0.0408 | 9.6926 | 9.6926 | Verkauf |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.7199 | +0.42% | 0.0409 | 9.7199 | 9.7199 | Verkauf |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.8108 | +0.48% | 0.0471 | 9.8108 | 9.8108 | Verkauf |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.8351 | +0.48% | 0.0471 | 9.8351 | 9.8351 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 9.9911 | +0.41% | 0.0410 | 9.9911 | 9.9911 | Verkauf |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.3506 | +0.41% | 0.0422 | 10.3506 | 10.3506 | Verkauf |