Danone Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73,1055 | +0,55% | +0,3974 | 73,1055 | 73,1055 | Kauf |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73,2485 | +0,55% | +0,3994 | 73,2485 | 73,2485 | Kauf |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73,3691 | +0,55% | +0,4008 | 73,3691 | 73,3691 | Kauf |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,4945 | +0,55% | +0,4018 | 73,4945 | 73,4945 | Neutral |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,6570 | +0,55% | +0,4027 | 73,6570 | 73,6570 | Neutral |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,7919 | +0,55% | +0,4032 | 73,7919 | 73,7919 | Neutral |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73,9305 | +0,55% | +0,4053 | 73,9305 | 73,9305 | Neutral |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74,3212 | +0,55% | +0,4080 | 74,3212 | 74,3212 | Neutral |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74,4908 | +0,56% | +0,4120 | 74,4908 | 74,4908 | Neutral |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,6250 | +0,56% | +0,4135 | 74,6250 | 74,6250 | Neutral |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74,7914 | +0,56% | +0,4133 | 74,7914 | 74,7914 | Neutral |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74,9259 | +0,55% | +0,4127 | 74,9259 | 74,9259 | Verkauf |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75,3939 | +0,55% | +0,4121 | 75,3939 | 75,3939 | Kauf |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77,4943 | +0,52% | +0,4010 | 77,4943 | 77,4943 | Kauf |