Danone Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 75,1392 | +0,13% | +0,0962 | 75,1392 | 75,1392 | Starker Kauf |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 75,2568 | +0,13% | +0,0948 | 75,2568 | 75,2568 | Starker Kauf |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75,4191 | +0,12% | +0,0919 | 75,4191 | 75,4191 | Starker Kauf |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,5530 | +0,12% | +0,0921 | 75,5530 | 75,5530 | Starker Kauf |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,6830 | +0,12% | +0,0929 | 75,6830 | 75,6830 | Starker Kauf |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,8478 | +0,13% | +0,0949 | 75,8478 | 75,8478 | Starker Kauf |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,9766 | +0,13% | +0,0969 | 75,9766 | 75,9766 | Starker Kauf |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76,1068 | +0,13% | +0,0958 | 76,1068 | 76,1068 | Starker Kauf |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,4923 | +0,12% | +0,0943 | 76,4923 | 76,4923 | Kauf |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,6525 | +0,12% | +0,0916 | 76,6525 | 76,6525 | Kauf |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,7776 | +0,12% | +0,0891 | 76,7776 | 76,7776 | Kauf |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,9338 | +0,11% | +0,0855 | 76,9338 | 76,9338 | Kauf |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77,0612 | +0,11% | +0,0826 | 77,0612 | 77,0612 | Kauf |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,4675 | +0,10% | +0,0797 | 77,4675 | 77,4675 | Starker Kauf |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79,4702 | +0,05% | +0,0432 | 79,4702 | 79,4702 | Starker Kauf |