BNP Paribas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 78,4265 | +1,30% | +1,0056 | 78,4265 | 78,4265 | Neutral |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 78,6187 | +1,30% | +1,0064 | 78,6187 | 78,6187 | Neutral |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 78,7795 | +1,30% | +1,0072 | 78,7795 | 78,7795 | Neutral |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 78,9362 | +1,30% | +1,0095 | 78,9362 | 78,9362 | Verkauf |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 79,1272 | +1,29% | +1,0109 | 79,1272 | 79,1272 | Verkauf |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 79,2785 | +1,29% | +1,0119 | 79,2785 | 79,2785 | Verkauf |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 79,4254 | +1,29% | +1,0139 | 79,4254 | 79,4254 | Verkauf |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 79,5633 | +1,29% | +1,0135 | 79,5633 | 79,5633 | Verkauf |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 80,0697 | +1,28% | +1,0125 | 80,0697 | 80,0697 | Verkauf |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 80,2121 | +1,28% | +1,0126 | 80,2121 | 80,2121 | Verkauf |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 80,3871 | +1,28% | +1,0137 | 80,3871 | 80,3871 | Verkauf |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 80,5262 | +1,28% | +1,0146 | 80,5262 | 80,5262 | Verkauf |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 80,9432 | +1,27% | +1,0154 | 80,9432 | 80,9432 | Neutral |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 81,2592 | +1,27% | +1,0203 | 81,2592 | 81,2592 | Neutral |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 83,8200 | +1,25% | +1,0317 | 83,8200 | 83,8200 | Kauf |