Bayer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 29,6688 | +4,99% | +1,4096 | 29,6688 | 29,6688 | Starker Kauf |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 29,7329 | +4,99% | +1,4120 | 29,7329 | 29,7329 | Starker Kauf |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29,7869 | +4,98% | +1,4141 | 29,7869 | 29,7869 | Starker Kauf |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29,8420 | +4,98% | +1,4168 | 29,8420 | 29,8420 | Starker Kauf |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29,9109 | +4,98% | +1,4197 | 29,9109 | 29,9109 | Starker Kauf |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29,9671 | +4,98% | +1,4220 | 29,9671 | 29,9671 | Starker Kauf |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30,0230 | +4,98% | +1,4246 | 30,0230 | 30,0230 | Starker Kauf |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 30,0959 | +4,98% | +1,4264 | 30,0959 | 30,0959 | Starker Kauf |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30,1630 | +4,97% | +1,4284 | 30,1630 | 30,1630 | Starker Kauf |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30,2160 | +4,97% | +1,4303 | 30,2160 | 30,2160 | Starker Kauf |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30,2810 | +4,97% | +1,4329 | 30,2810 | 30,2810 | Starker Kauf |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 30,3327 | +4,97% | +1,4350 | 30,3327 | 30,3327 | Starker Kauf |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 30,3849 | +4,96% | +1,4371 | 30,3849 | 30,3849 | Neutral |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 30,5055 | +4,97% | +1,4431 | 30,5055 | 30,5055 | Starker Kauf |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31,3260 | +4,94% | +1,4735 | 31,3260 | 31,3260 | Starker Kauf |