Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,0523 | +1,16% | +0,4917 | 43,0523 | 43,0523 | Verkauf |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,1338 | +1,16% | +0,4927 | 43,1338 | 43,1338 | Verkauf |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,2177 | +1,16% | +0,4935 | 43,2177 | 43,2177 | Verkauf |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,3261 | +1,15% | +0,4946 | 43,3261 | 43,3261 | Verkauf |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,4129 | +1,15% | +0,4956 | 43,4129 | 43,4129 | Verkauf |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,4863 | +1,16% | +0,4966 | 43,4863 | 43,4863 | Verkauf |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,8115 | +1,15% | +0,4977 | 43,8115 | 43,8115 | Verkauf |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,8763 | +1,15% | +0,4988 | 43,8763 | 43,8763 | Verkauf |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,9476 | +1,15% | +0,4997 | 43,9476 | 43,9476 | Verkauf |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,0361 | +1,15% | +0,5008 | 44,0361 | 44,0361 | Verkauf |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,1064 | +1,15% | +0,5017 | 44,1064 | 44,1064 | Neutral |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,1762 | +1,15% | +0,5025 | 44,1762 | 44,1762 | Kauf |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,2634 | +1,15% | +0,5036 | 44,2634 | 44,2634 | Starker Kauf |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,3345 | +1,15% | +0,5045 | 44,3345 | 44,3345 | Verkauf |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,5748 | +1,15% | +0,5164 | 45,5748 | 45,5748 | Verkauf |