BASF Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,8545 | +0,98% | +0,4177 | 42,8545 | 42,8545 | Verkauf |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,9533 | +0,98% | +0,4176 | 42,9533 | 42,9533 | Verkauf |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,0362 | +0,98% | +0,4178 | 43,0362 | 43,0362 | Verkauf |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,1207 | +0,98% | +0,4187 | 43,1207 | 43,1207 | Verkauf |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,2265 | +0,98% | +0,4190 | 43,2265 | 43,2265 | Verkauf |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,3128 | +0,98% | +0,4195 | 43,3128 | 43,3128 | Verkauf |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,3877 | +0,98% | +0,4202 | 43,3877 | 43,3877 | Verkauf |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,7103 | +0,97% | +0,4216 | 43,7103 | 43,7103 | Verkauf |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,7890 | +0,97% | +0,4207 | 43,7890 | 43,7890 | Verkauf |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,8629 | +0,97% | +0,4205 | 43,8629 | 43,8629 | Verkauf |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,9536 | +0,97% | +0,4207 | 43,9536 | 43,9536 | Verkauf |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,0256 | +0,97% | +0,4209 | 44,0256 | 44,0256 | Neutral |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,0985 | +0,96% | +0,4210 | 44,0985 | 44,0985 | Neutral |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,2665 | +0,96% | +0,4230 | 44,2665 | 44,2665 | Verkauf |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,5395 | +0,94% | +0,4247 | 45,5395 | 45,5395 | Verkauf |