Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,6000 | +1,27% | +0,5477 | 43,6000 | 43,6000 | Kauf |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,6821 | +1,27% | +0,5483 | 43,6821 | 43,6821 | Kauf |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,7680 | +1,27% | +0,5503 | 43,7680 | 43,7680 | Kauf |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,8800 | +1,28% | +0,5539 | 43,8800 | 43,8800 | Kauf |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,9678 | +1,28% | +0,5549 | 43,9678 | 43,9678 | Kauf |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,0418 | +1,28% | +0,5555 | 44,0418 | 44,0418 | Kauf |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,3677 | +1,27% | +0,5562 | 44,3677 | 44,3677 | Kauf |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,4340 | +1,27% | +0,5577 | 44,4340 | 44,4340 | Kauf |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,5066 | +1,27% | +0,5590 | 44,5066 | 44,5066 | Kauf |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,5964 | +1,27% | +0,5603 | 44,5964 | 44,5964 | Starker Kauf |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,6669 | +1,27% | +0,5605 | 44,6669 | 44,6669 | Kauf |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,7366 | +1,27% | +0,5604 | 44,7366 | 44,7366 | Kauf |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,8239 | +1,27% | +0,5605 | 44,8239 | 44,8239 | Starker Kauf |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,8966 | +1,27% | +0,5621 | 44,8966 | 44,8966 | Kauf |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,1600 | +1,28% | +0,5852 | 46,1600 | 46,1600 | Kauf |