Allianz Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 355,8913 | −0,58% | −2,0662 | 355,8913 | 355,8913 | Kaufen |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 358,5499 | −0,59% | −2,1161 | 358,5499 | 358,5499 | Kaufen |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 359,5062 | −0,60% | −2,1753 | 359,5062 | 359,5062 | Kaufen |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 360,2269 | −0,62% | −2,2306 | 360,2269 | 360,2269 | Kaufen |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 360,9245 | −0,63% | −2,2903 | 360,9245 | 360,9245 | Kaufen |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 361,7581 | −0,65% | −2,3707 | 361,7581 | 361,7581 | Kaufen |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362,3834 | −0,67% | −2,4397 | 362,3834 | 362,3834 | Kaufen |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363,1120 | −0,69% | −2,5317 | 363,1120 | 363,1120 | Kaufen |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363,6619 | −0,71% | −2,6106 | 363,6619 | 363,6619 | Kaufen |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364,3027 | −0,74% | −2,7023 | 364,3027 | 364,3027 | Kaufen |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365,0403 | −0,77% | −2,8247 | 365,0403 | 365,0403 | Kaufen |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365,6215 | −0,79% | −2,9206 | 365,6215 | 365,6215 | Neutral |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366,2762 | −0,81% | −2,9788 | 366,2762 | 366,2762 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373,7107 | −0,90% | −3,3988 | 373,7107 | 373,7107 | Kaufen |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 383,5780 | −0,97% | −3,7599 | 383,5780 | 383,5780 | Kaufen |