Allianz Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354,4411 | +0,31% | +1,0784 | 354,4411 | 354,4411 | Neutral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355,0849 | +0,31% | +1,0802 | 355,0849 | 355,0849 | Neutral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355,9676 | +0,30% | +1,0819 | 355,9676 | 355,9676 | Neutral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356,6814 | +0,30% | +1,0836 | 356,6814 | 356,6814 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357,3744 | +0,30% | +1,0857 | 357,3744 | 357,3744 | Verkauf |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 358,2473 | +0,30% | +1,0883 | 358,2473 | 358,2473 | Verkauf |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358,9291 | +0,30% | +1,0904 | 358,9291 | 358,9291 | Verkauf |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359,5195 | +0,30% | +1,0926 | 359,5195 | 359,5195 | Verkauf |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 362,0241 | +0,30% | +1,0948 | 362,0241 | 362,0241 | Verkauf |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 362,6745 | +0,30% | +1,0973 | 362,6745 | 362,6745 | Verkauf |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 363,2441 | +0,30% | +1,0994 | 363,2441 | 363,2441 | Neutral |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 363,9420 | +0,30% | +1,1018 | 363,9420 | 363,9420 | Verkauf |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 364,4992 | +0,30% | +1,1037 | 364,4992 | 364,4992 | Kauf |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366,2397 | +0,30% | +1,1097 | 366,2397 | 366,2397 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 376,5691 | +0,30% | +1,1358 | 376,5691 | 376,5691 | Neutral |