Allianz Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353,5248 | +0,16% | +0,5780 | 353,5248 | 353,5248 | Neutral |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354,1616 | +0,16% | +0,5826 | 354,1616 | 354,1616 | Neutral |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355,0070 | +0,16% | +0,5755 | 355,0070 | 355,0070 | Neutral |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355,7093 | +0,16% | +0,5715 | 355,7093 | 355,7093 | Neutral |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356,4108 | +0,16% | +0,5777 | 356,4108 | 356,4108 | Verkauf |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357,3085 | +0,17% | +0,5903 | 357,3085 | 357,3085 | Verkauf |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358,0177 | +0,17% | +0,6030 | 358,0177 | 358,0177 | Verkauf |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358,6058 | +0,17% | +0,6074 | 358,6058 | 358,6058 | Verkauf |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361,1064 | +0,17% | +0,6116 | 361,1064 | 361,1064 | Verkauf |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 361,7501 | +0,17% | +0,6163 | 361,7501 | 361,7501 | Verkauf |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 362,3190 | +0,17% | +0,6202 | 362,3190 | 362,3190 | Verkauf |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 363,0160 | +0,17% | +0,6251 | 363,0160 | 363,0160 | Verkauf |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 363,5687 | +0,17% | +0,6295 | 363,5687 | 363,5687 | Kauf |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365,3098 | +0,18% | +0,6644 | 365,3098 | 365,3098 | Neutral |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375,5579 | +0,22% | +0,8216 | 375,5579 | 375,5579 | Neutral |