Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 28.2277 | −0.25% | −0.0696 | 28.2277 | 28.2277 | Verkauf | |
2024-08-16 | 28.3509 | −0.25% | −0.0697 | 28.3509 | 28.3509 | Verkauf | |
2024-09-20 | 28.4587 | −0.25% | −0.0700 | 28.4587 | 28.4587 | Verkauf | |
2024-10-18 | 28.5446 | −0.24% | −0.0701 | 28.5446 | 28.5446 | Verkauf | |
2024-11-15 | 28.6302 | −0.24% | −0.0703 | 28.6302 | 28.6302 | Verkauf | |
2024-12-20 | 28.7371 | −0.24% | −0.0703 | 28.7371 | 28.7371 | Verkauf | |
2025-01-17 | 28.8183 | −0.24% | −0.0702 | 28.8183 | 28.8183 | Verkauf | |
2025-02-21 | 28.9178 | −0.24% | −0.0702 | 28.9178 | 28.9178 | Verkauf | |
2025-03-21 | 28.9959 | −0.24% | −0.0703 | 28.9959 | 28.9959 | Starker Verkauf | |
2025-04-17 | 29.0715 | −0.24% | −0.0705 | 29.0715 | 29.0715 | Starker Verkauf | |
2025-05-16 | 29.1927 | −0.24% | −0.0705 | 29.1927 | 29.1927 | Starker Verkauf | |
2025-06-20 | 29.2863 | −0.24% | −0.0705 | 29.2863 | 29.2863 | Starker Verkauf | |
11AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.3597 | — | — | 29.3597 | 29.3597 | — |
2025-12-19 | 29.7747 | −0.24% | −0.0710 | 29.7747 | 29.7747 | Verkauf | |
2026-12-18 | 30.6937 | −0.24% | −0.0726 | 30.6937 | 30.6937 | Verkauf |