Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3107.09 USDT | +0.19% | 6.954 B | +7.66% | 3129.00 USDT | 3090.75 USDT | 212.916 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3107.69 USDT | +0.16% | 4.679 B | −0.71% | 3132.03 USDT | 3092.43 USDT | 484.022 M | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3106.24 USDT | +0.18% | 3.994 B | −3.39% | 3128.59 USDT | 3090.00 USDT | 186.587 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3106.60 USDT | +0.18% | 1.598 B | −7.07% | 3129.37 USDT | 3090.57 USDT | 48.828 K | Neutral |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3104.69 USDT | +0.16% | 853.875 M | −4.17% | 3127.67 USDT | 3090.00 USDT | 84.129 M | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3106.95 USDT | +0.19% | 823.21 M | +7.25% | 3128.99 USDT | 3091.25 USDT | 26.548 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3107.79 USDT | +0.20% | 244.063 M | +3.57% | 3128.41 USDT | 3091.80 USDT | 12.029 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3106.64 USDT | +0.19% | 113.755 M | −9.49% | 3128.82 USDT | 3091.12 USDT | 4.224 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3111.3 USDT | +2.94% | 32 | +316.93% | 3115.4 USDT | 2973.4 USDT | 31 | Neutral |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3108.03 USDT | +0.20% | 0 | — | 3129.94 USDT | 3093.19 USDT | 80.564 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3109.25 USDT | +0.16% | — | — | 3131.85 USDT | 3093.70 USDT | 41.056 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3105.65 USDT | +0.14% | — | — | 3129.36 USDT | 3090.95 USDT | 4.783 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3105.52 USDT | +0.14% | — | — | 3129.00 USDT | 3090.89 USDT | 2.754 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3107.18 USDT | +0.19% | — | — | 3129.41 USDT | 3092.39 USDT | 2.003 K | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3106.95 USDT | +1.13% | — | — | 3129.75 USDT | 3061.02 USDT | 4.837 M | Kauf |