Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3255.82 USDT | +0.06% | 6.887 B | +23.52% | 3259.78 USDT | 3248.80 USDT | 29.398 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3259.59 USDT | +0.14% | 5.366 B | +22.27% | 3260.58 USDT | 3250.16 USDT | 61.06 M | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3256.79 USDT | +0.11% | 4.407 B | +2.67% | 3258.64 USDT | 3247.87 USDT | 33.056 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3257.19 USDT | +0.10% | 1.959 B | +30.19% | 3258.86 USDT | 3248.74 USDT | 8.843 K | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3255.51 USDT | +0.05% | 832.299 M | +17.27% | 3259.44 USDT | 3248.99 USDT | 3.642 K | Kauf |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3252.75 USDT | +0.05% | 675.52 M | −6.19% | 3256.69 USDT | 3246.34 USDT | 10.443 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3257.28 USDT | +0.08% | 260.557 M | +0.46% | 3259.98 USDT | 3249.25 USDT | 1.46 K | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3257.13 USDT | +0.09% | 89.002 M | −9.96% | 3259.74 USDT | 3249.30 USDT | 361 | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3236.9 USDT | +3.50% | 0 | −63.55% | 3237.4 USDT | 3235.5 USDT | 0 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3258.57 USDT | +0.11% | 0 | — | 3260.43 USDT | 3249.98 USDT | 12.904 M | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3258.98 USDT | +0.13% | — | — | 3259.77 USDT | 3249.51 USDT | 381 | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3255.37 USDT | +0.05% | — | — | 3258.93 USDT | 3248.64 USDT | 443.761 K | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3258.85 USDT | +0.08% | — | — | 3261.70 USDT | 3251.75 USDT | 2.786 K | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3255.82 USDT | +0.06% | — | — | 3259.72 USDT | 3248.94 USDT | 339.777 K | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3255.14 USDT | +3.56% | — | — | 3282.95 USDT | 3141.55 USDT | 7.323 M | Kauf |