Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3793.00 USDT | +1.21% | 1.021 B | −5.33% | 3849.94 USDT | 3723.75 USDT | 240.159 K | Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3793.22 USDT | +1.20% | 435.309 M | −6.76% | 3851.86 USDT | 3723.23 USDT | 99.298 K | Kauf |
ETHUSDTEthereum/Tether | OKX | 3793.19 USDT | +1.20% | 324.471 M | +4.87% | 3851.80 USDT | 3722.33 USDT | 77.862 K | Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3792.69 USDT | +1.21% | 272.116 M | −1.86% | 3847.82 USDT | 3724.37 USDT | 65.065 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3793.49 USDT | +1.21% | 209.885 M | +2.01% | 3846.53 USDT | 3724.27 USDT | 48.769 K | Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3792.01 USDT | +1.19% | 195.94 M | +145.02% | 3847.96 USDT | 3723.98 USDT | 45.502 K | Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3793.00 USDT | +1.31% | 183.753 M | +3.67% | 3794.61 USDT | 3724.44 USDT | 9.313 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3791.67 USDT | +1.18% | 170.616 M | −13.88% | 3849.28 USDT | 3723.84 USDT | 39.487 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3792.36 USDT | +1.18% | 99.739 M | −7.61% | 3850.00 USDT | 3723.75 USDT | 22.873 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3791.68 USDT | +1.29% | 49.894 M | −11.94% | 3794.28 USDT | 3722.72 USDT | 2.53 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3790.91 USDT | +1.16% | 30.218 M | −11.98% | 3844.59 USDT | 3723.38 USDT | 6.431 K | Kauf |
ETHUSDTETHEREUM/USD TETHER | — | 3792.90 USDT | +1.21% | 17.974 M | −1.88% | 3842.96 USDT | 3724.13 USDT | 4.127 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3792.750 USDT | +1.21% | 16.238 M | −23.91% | 3849.645 USDT | 3723.755 USDT | 3.749 K | Kauf |
ETHUSDTEther / Tether | COINBASE | 3792.97 USDT | +1.24% | 10.848 M | −5.76% | 3847.30 USDT | 3723.89 USDT | 2.563 K | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3790.50 USDT | +1.12% | 6.566 M | +32.05% | 3845.33 USDT | 3725.20 USDT | 1.587 K | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3792.90 USDT | +1.22% | 5.946 M | −7.15% | 3844.89 USDT | 3725.17 USDT | 1.354 K | Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3793.30 USDT | +1.24% | 2.925 M | −12.91% | 3845.64 USDT | 3724.85 USDT | 650 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3787.40 USDT | +0.91% | 1.887 M | +30.30% | 3847.80 USDT | 3716.00 USDT | 408 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3793.39 USDT | +1.11% | 1.001 M | +10.78% | 3843.57 USDT | 3726.18 USDT | 239 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3786.52 USDT | +1.13% | 813.808 K | +75.70% | 3838.51 USDT | 3719.94 USDT | 200 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.3 USDT | +1.04% | 553.594 K | +24.54% | 3846.0 USDT | 3725.6 USDT | 130 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3792.80 USDT | +1.24% | 108.43 K | +16.66% | 3844.80 USDT | 3725.30 USDT | 26 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3781.540000 USDT | +1.23% | 28.059 K | +16.98% | 3851.720000 USDT | 3727.280000 USDT | 7 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3730.7607 USDT | +0.21% | 11.991 K | −29.77% | 3837.3441 USDT | 3706.9019 USDT | 3 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3792.81 USDT | +1.21% | 0 | — | 3848.00 USDT | 3723.90 USDT | 45.959 K | Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3791.39 USDT | +1.19% | — | — | 3853.00 USDT | 3724.14 USDT | 20.015 K | Kauf |