Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2909.80 USDT | −4.16% | 990.09 M | +39.94% | 3053.89 USDT | 2878.03 USDT | 324.08 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2909.56 USDT | −4.17% | 411.959 M | +28.15% | 3053.95 USDT | 2878.01 USDT | 135.118 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2909.99 USDT | −4.15% | 266.681 M | +55.40% | 3053.92 USDT | 2876.01 USDT | 88.37 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2908.94 USDT | −4.19% | 236.947 M | +19.71% | 3053.59 USDT | 2877.74 USDT | 78.272 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2909.52 USDT | −4.19% | 208.827 M | +17.92% | 3053.54 USDT | 2880.35 USDT | 68.674 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2909.69 USDT | −4.17% | 189.156 M | +7.68% | 3053.89 USDT | 2878.45 USDT | 61.68 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2909.13 USDT | −0.30% | 167.14 M | +16.45% | 2935.01 USDT | 2879.21 USDT | 17.114 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2910.26 USDT | −4.14% | 115.553 M | +14.03% | 3053.89 USDT | 2878.91 USDT | 37.935 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2909.87 USDT | −4.16% | 54.878 M | −60.15% | 3053.65 USDT | 2879.00 USDT | 16 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2909.80 USDT | −4.15% | 35.5 M | +0.19% | 3051.47 USDT | 2881.00 USDT | 11.455 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2909.01 USDT | −0.31% | 29.699 M | +48.94% | 2935.08 USDT | 2878.86 USDT | 3.515 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2909.96 USDT | −4.16% | 24.395 M | +102.55% | 3053.82 USDT | 2879.58 USDT | 8.172 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2909.86 USDT | −4.16% | 17.293 M | +19.40% | 3053.84 USDT | 2879.33 USDT | 5.647 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2909.569 USDT | −4.18% | 16.738 M | +50.37% | 3052.639 USDT | 2880.000 USDT | 5.52 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2908.83 USDT | −4.21% | 5.842 M | +32.14% | 3054.07 USDT | 2878.33 USDT | 1.911 K | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2907.20 USDT | −4.09% | 3.773 M | −3.07% | 3049.80 USDT | 2869.80 USDT | 1.263 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2909.41 USDT | −4.17% | 3.21 M | +195.43% | 3052.49 USDT | 2881.47 USDT | 1.076 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2910.93 USDT | −4.13% | 2.595 M | +7.95% | 3052.80 USDT | 2881.19 USDT | 838 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2906.03 USDT | −4.33% | 644.988 K | +82.57% | 3053.05 USDT | 2880.40 USDT | 213 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2902.1 USDT | −4.41% | 606.368 K | −35.30% | 3052.6 USDT | 2877.3 USDT | 204 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2898.68 USDT | −4.54% | 309.07 K | +101.36% | 3051.61 USDT | 2888.28 USDT | 94 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2909.75 USDT | −4.20% | 121.063 K | +30.55% | 3052.05 USDT | 2888.00 USDT | 39 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2909.49 USDT | −4.17% | 0 | — | 3053.85 USDT | 2879.60 USDT | 45.222 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2909.03 USDT | −4.19% | — | — | 3053.74 USDT | 2879.73 USDT | 43.179 K | Verkauf |