Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3106.16 USDT | +3.99% | 1.081 B | −2.81% | 3126.99 USDT | 2958.32 USDT | 333.141 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3106.57 USDT | +4.04% | 387.587 M | −14.16% | 3126.92 USDT | 2958.38 USDT | 116.172 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3106.68 USDT | +4.02% | 360.123 M | −12.72% | 3126.78 USDT | 2958.15 USDT | 111.05 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3105.76 USDT | +3.98% | 296.066 M | −15.04% | 3126.39 USDT | 2959.00 USDT | 91.854 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3106.29 USDT | +3.99% | 267.123 M | +1.26% | 3126.55 USDT | 2958.87 USDT | 77.88 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3105.76 USDT | +3.97% | 222.307 M | −10.30% | 3126.26 USDT | 2958.71 USDT | 67.703 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3105.91 USDT | +0.99% | 189.244 M | −2.79% | 3126.81 USDT | 3062.60 USDT | 13.081 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3106.65 USDT | +4.02% | 112.031 M | −20.87% | 3127.79 USDT | 2958.10 USDT | 33.879 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3105.92 USDT | +3.98% | 98.591 M | −22.75% | 3126.19 USDT | 2958.63 USDT | 29.647 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3106.51 USDT | +4.04% | 40.918 M | −9.49% | 3126.14 USDT | 2957.24 USDT | 12.493 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3107.13 USDT | +1.04% | 38.225 M | −23.28% | 3126.32 USDT | 3062.32 USDT | 1.903 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3107.549 USDT | +4.04% | 22.686 M | −10.34% | 3125.000 USDT | 2959.457 USDT | 7.053 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3106.13 USDT | +3.99% | 14.908 M | −23.84% | 3126.83 USDT | 2958.64 USDT | 4.453 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3107.18 USDT | +4.02% | 6.13 M | −0.32% | 3125.77 USDT | 2955.62 USDT | 1.857 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3107.66 USDT | +4.04% | 2.974 M | −8.26% | 3119.44 USDT | 2956.02 USDT | 905 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3110.00 USDT | +4.04% | 2.72 M | −19.90% | 3125.00 USDT | 2960.96 USDT | 868 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3116.90 USDT | +4.44% | 1.55 M | −14.43% | 3131.90 USDT | 2953.20 USDT | 482 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3107.0 USDT | +3.85% | 559.079 K | −36.05% | 3114.8 USDT | 2959.7 USDT | 178 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3105.70 USDT | +4.01% | 541.433 K | +13.74% | 3126.36 USDT | 2960.43 USDT | 169 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3105.34 USDT | +3.92% | 431.77 K | +141.83% | 3122.00 USDT | 2957.56 USDT | 142 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3108.25 USDT | +4.02% | 110.938 K | +58.14% | 3123.50 USDT | 2958.30 USDT | 35 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3131.9834 USDT | +4.74% | 29.724 K | −65.94% | 3131.9834 USDT | 2942.9431 USDT | 10 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3114.100000 USDT | +4.00% | 11.693 K | +927.65% | 3114.100000 USDT | 2966.290000 USDT | 4 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3106.15 USDT | +4.00% | 0 | — | 3126.80 USDT | 2958.56 USDT | 43.23 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3106.00 USDT | +4.00% | — | — | 3126.76 USDT | 2959.13 USDT | 54.191 K | Neutral |