Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3132.87 USDT | −0.73% | 896.245 M | −31.33% | 3167.70 USDT | 3110.38 USDT | 181.223 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3130.59 USDT | −0.81% | 413.956 M | −18.20% | 3168.26 USDT | 3110.15 USDT | 83.2 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3132.99 USDT | −0.73% | 328.631 M | −22.37% | 3167.62 USDT | 3110.03 USDT | 68.35 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3133.36 USDT | −0.73% | 314.914 M | −55.92% | 3168.40 USDT | 3110.62 USDT | 53.944 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3133.22 USDT | −0.71% | 187.796 M | −37.03% | 3167.28 USDT | 3110.54 USDT | 39.256 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3133.12 USDT | −0.73% | 177.068 M | −46.48% | 3167.25 USDT | 3110.37 USDT | 30.298 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3131.96 USDT | −0.88% | 175.795 M | −24.62% | 3191.64 USDT | 3110.52 USDT | 51.848 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3132.90 USDT | −0.73% | 124.031 M | −37.56% | 3167.68 USDT | 3110.61 USDT | 22.123 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3129.30 USDT | −0.85% | 117.019 M | +19.23% | 3167.69 USDT | 3110.47 USDT | 26.481 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3131.73 USDT | −0.75% | 37.144 M | −12.57% | 3165.25 USDT | 3110.00 USDT | 7.581 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3130.89 USDT | −0.89% | 36.634 M | −21.10% | 3190.69 USDT | 3110.22 USDT | 10.841 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3133.646 USDT | −0.71% | 26.21 M | −35.87% | 3167.713 USDT | 3112.673 USDT | 5.572 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3130.67 USDT | −0.80% | 13.765 M | −6.40% | 3167.42 USDT | 3110.63 USDT | 2.121 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3130.65 USDT | −0.80% | 5.475 M | −34.40% | 3166.92 USDT | 3112.02 USDT | 1.041 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3129.42 USDT | −0.88% | 3.039 M | −11.71% | 3165.65 USDT | 3109.91 USDT | 596 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3133.78 USDT | −0.70% | 2.926 M | −17.61% | 3165.32 USDT | 3114.29 USDT | 555 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3131.87 USDT | −0.83% | 730.099 K | +4.19% | 3166.33 USDT | 3111.55 USDT | 80 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3137.10 USDT | −0.60% | 611.904 K | −3.89% | 3168.50 USDT | 3102.80 USDT | 112 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3132.6 USDT | −0.77% | 580.393 K | −27.94% | 3168.5 USDT | 3112.3 USDT | 59 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3125.27 USDT | −1.02% | 325.024 K | −57.12% | 3164.01 USDT | 3113.37 USDT | 43 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3133.80 USDT | −0.72% | 76.111 K | −31.22% | 3166.95 USDT | 3112.45 USDT | 16 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3134.570000 USDT | −1.40% | 19.118 K | +114.98% | 3147.950000 USDT | 3132.500000 USDT | 1 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3152.5490 USDT | −0.95% | 8.177 K | −54.28% | 3181.2344 USDT | 3111.2562 USDT | 2 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3133.49 USDT | −0.71% | 0 | — | 3167.69 USDT | 3110.40 USDT | 24.428 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3132.85 USDT | −0.74% | — | — | 3168.01 USDT | 3110.62 USDT | 28.79 K | Verkauf |