Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2935.12 USDT | +0.20% | 316.971 M | −20.25% | 2938.44 USDT | 2929.29 USDT | 1.679 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2935.19 USDT | +0.19% | 164.953 M | +2.39% | 2938.74 USDT | 2929.59 USDT | 1.009 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2935.66 USDT | +0.21% | 105.589 M | −5.94% | 2938.52 USDT | 2929.53 USDT | 723 | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2935.31 USDT | −0.06% | 69.196 M | −15.63% | 2954.89 USDT | 2913.78 USDT | 9.135 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2935.13 USDT | +0.19% | 66.613 M | −29.66% | 2938.27 USDT | 2929.46 USDT | 571 | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2935.56 USDT | +0.21% | 54.655 M | −66.58% | 2938.53 USDT | 2929.52 USDT | 739 | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2935.11 USDT | +0.20% | 47.965 M | −13.36% | 2938.09 USDT | 2929.23 USDT | 276 | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2935.31 USDT | +0.21% | 46.739 M | −40.19% | 2938.44 USDT | 2929.21 USDT | 100 | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2935.34 USDT | +0.21% | 34.721 M | +40.28% | 2937.95 USDT | 2929.30 USDT | 621 | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2935.02 USDT | +0.21% | 20.786 M | +1.37% | 2937.96 USDT | 2929.29 USDT | 82 | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2934.85 USDT | −0.11% | 8.74 M | −22.76% | 2955.31 USDT | 2913.34 USDT | 1.016 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2935.42 USDT | +0.21% | 7.422 M | −17.61% | 2938.42 USDT | 2929.20 USDT | 54 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2935.338 USDT | +0.21% | 6.114 M | −30.67% | 2936.966 USDT | 2930.168 USDT | 32 | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2932.24 USDT | +0.10% | 3.693 M | −48.57% | 2937.67 USDT | 2928.56 USDT | 9 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2935.61 USDT | +0.19% | 2.021 M | −18.28% | 2938.36 USDT | 2930.01 USDT | 14 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2935.12 USDT | +0.20% | 1.226 M | −13.10% | 2937.40 USDT | 2929.80 USDT | 6 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2934.36 USDT | +0.14% | 771.634 K | −35.45% | 2934.77 USDT | 2929.18 USDT | 2 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2931.30 USDT | +0.02% | 336.202 K | −43.49% | 2934.10 USDT | 2925.40 USDT | 0 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2939.46 USDT | +0.22% | 184.919 K | −6.09% | 2940.12 USDT | 2929.95 USDT | 1 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2933.8 USDT | +0.05% | 152.888 K | −73.94% | 2936.5 USDT | 2931.1 USDT | 1 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2933.72 USDT | +0.15% | 133.208 K | −0.23% | 2936.90 USDT | 2930.35 USDT | 1 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2935.95 USDT | +0.25% | 101.155 K | +70.14% | 2935.95 USDT | 2930.60 USDT | 1 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2935.48 USDT | +0.21% | 0 | — | 2938.43 USDT | 2929.29 USDT | 212 | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2935.32 USDT | +0.21% | — | — | 2938.49 USDT | 2929.59 USDT | 297 | Verkauf |