Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.358,59 USDT | +9,41% | 3,29 B | +46,08% | 3.386,79 USDT | 3.032,37 USDT | 910,35 K | Starker Kauf |
ETHUSDTEthereum / TetherUS | Binance | 3.357,37 USDT | +9,36% | 3,1 B | +85,64% | 3.386,73 USDT | 3.032,59 USDT | 906,63 K | Starker Kauf |
ETHUSDTEthereum/Tether | OKX | 3.356,96 USDT | +9,35% | 1,03 B | +103,01% | 3.386,98 USDT | 3.032,05 USDT | 304,81 K | Starker Kauf |
ETHUSDTETHUSDT SPOT | Bybit | 3.357,50 USDT | +9,36% | 934,78 M | +58,41% | 3.388,45 USDT | 3.032,51 USDT | 268,83 K | Starker Kauf |
ETHUSDTEthereum / USDT | MEXC | 3.357,17 USDT | +9,37% | 763,4 M | +26,03% | 3.386,71 USDT | 3.032,60 USDT | 208,16 K | Starker Kauf |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.357,99 USDT | +9,39% | 705,5 M | +32,36% | 3.386,71 USDT | 3.032,61 USDT | 195,6 K | Starker Kauf |
ETHUSDTEthereum/Tether | Gate.io | 3.357,14 USDT | +9,35% | 484,85 M | +38,60% | 3.387,15 USDT | 3.033,34 USDT | 140,89 K | Starker Kauf |
ETHUSDTEthereum / Tether | KuCoin | 3.357,76 USDT | +9,38% | 231,14 M | +35,57% | 3.386,49 USDT | 3.032,72 USDT | 63,59 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3.358,33 USDT | +2,44% | 216,35 M | +51,02% | 3.386,54 USDT | 3.277,60 USDT | 11,8 K | Starker Kauf |
ETHUSDTETHUSDT SPOT | Bitget | 3.357,77 USDT | +9,40% | 196,21 M | +22,38% | 3.384,96 USDT | 3.034,00 USDT | 55,32 K | Starker Kauf |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.358,92 USDT | +2,47% | 118,55 M | +38,87% | 3.386,60 USDT | 3.277,90 USDT | 8,79 K | Starker Kauf |
ETHUSDTEthereum / Tether | HitBTC | 3.356,541 USDT | +9,35% | 65,65 M | +93,89% | 3.385,747 USDT | 3.034,425 USDT | 19,14 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.356,45 USDT | +9,34% | 57,38 M | +67,56% | 3.385,31 USDT | 3.034,00 USDT | 16,4 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | Poloniex | 3.356,55 USDT | +9,31% | 40,5 M | +9,47% | 3.385,15 USDT | 3.032,26 USDT | 10,76 K | Starker Kauf |
ETHUSDTEthereum / Tether | Coinbase | 3.358,38 USDT | +9,44% | 29,2 M | +140,51% | 3.387,05 USDT | 3.032,32 USDT | 8,17 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | Kraken | 3.357,49 USDT | +9,46% | 18,17 M | +183,56% | 3.385,00 USDT | 3.034,96 USDT | 5,3 K | Starker Kauf |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.351,69 USDT | +9,18% | 5,17 M | +39,47% | 3.386,04 USDT | 3.033,50 USDT | 1,43 K | Starker Kauf |
ETHUSDTEthereum / TetherUS | Binance.US | 3.355,00 USDT | +9,39% | 3,36 M | +125,28% | 3.381,54 USDT | 3.034,00 USDT | 945 | Starker Kauf |
ETHUSDTEthereum / Tether | Bitstamp | 3.356,2 USDT | +9,32% | 1,21 M | +36,01% | 3.382,3 USDT | 3.035,3 USDT | 364 | Starker Kauf |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.357,71 USDT | +9,39% | 1,07 M | +2,09% | 3.386,70 USDT | 3.032,61 USDT | 294 | Starker Kauf |
ETHUSDTEthereum / USD Tether | Bitazza | 3.341,03 USDT | +9,22% | 906,15 K | +151,47% | 3.382,31 USDT | 3.028,71 USDT | 264 | Starker Kauf |
ETHUSDTETHER / TETHER USD | — | 3.350,7 USDT | +7,61% | 527,02 K | +61,43% | 3.389,0 USDT | 3.100,5 USDT | 115 | Starker Kauf |
ETHUSDTEthereum / USDT | UpBit | 3.306,8800 USDT | +7,29% | 189,36 K | +166,43% | 3.362,3900 USDT | 3.036,6400 USDT | 57 | Starker Kauf |
ETHUSDTEthereum / Tether | Delta Exchange | 3.352,45 USDT | +9,24% | 154,39 K | +38,67% | 3.386,95 USDT | 3.035,20 USDT | 44 | Starker Kauf |
ETHUSDTEthereum / USDT | Gemini | 3.355,930000 USDT | +9,32% | 115,88 K | +171,58% | 3.357,910000 USDT | 3.053,360000 USDT | 35 | Starker Kauf |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.358,00 USDT | +9,40% | 0 | — | 3.386,73 USDT | 3.032,59 USDT | 220,6 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | WOO X | 3.358,08 USDT | +9,38% | — | — | 3.386,47 USDT | 3.032,97 USDT | 165,88 K | Starker Kauf |