Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3383.00 USDT | −1.95% | 748.317 M | −0.90% | 3487.70 USDT | 3373.04 USDT | 193.732 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3382.02 USDT | −1.98% | 460.466 M | +147.27% | 3488.03 USDT | 3374.76 USDT | 130.629 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3382.78 USDT | −1.96% | 439.551 M | −9.22% | 3487.72 USDT | 3372.51 USDT | 114.367 K | Verkauf |
ETHUSDTEthereum / Tether | — | 3381.58 USDT | −2.00% | 216.133 M | −8.26% | 3487.79 USDT | 3372.94 USDT | 56.348 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3382.49 USDT | −1.98% | 205.913 M | −1.85% | 3490.99 USDT | 3373.40 USDT | 54.919 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3382.03 USDT | −1.98% | 146.304 M | +31.02% | 3487.69 USDT | 3374.13 USDT | 39.342 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3381.81 USDT | −1.98% | 135.15 M | −3.50% | 3487.50 USDT | 3373.90 USDT | 31.237 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3382.36 USDT | −0.97% | 133.053 M | −2.46% | 3416.60 USDT | 3373.23 USDT | 5.221 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3382.00 USDT | −1.98% | 123.237 M | −6.97% | 3487.70 USDT | 3373.75 USDT | 32.156 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3382.09 USDT | −1.99% | 110.996 M | +12.35% | 3488.00 USDT | 3373.13 USDT | 29.131 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3383.11 USDT | −0.91% | 48.785 M | −0.52% | 3416.18 USDT | 3373.05 USDT | 2.224 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3379.86 USDT | −1.98% | 37.761 M | −3.75% | 3487.30 USDT | 3372.00 USDT | 8.682 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 3382.63 USDT | −1.96% | 14.971 M | −8.42% | 3487.69 USDT | 3373.14 USDT | 3.798 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3383.417 USDT | −1.93% | 14.42 M | −9.23% | 3488.398 USDT | 3375.000 USDT | 3.911 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3381.87 USDT | −1.97% | 8.741 M | −8.53% | 3487.44 USDT | 3373.73 USDT | 2.35 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3384.86 USDT | −1.84% | 6.722 M | +65.46% | 3487.80 USDT | 3376.49 USDT | 1.815 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3382.25 USDT | −1.93% | 4.439 M | −26.18% | 3485.39 USDT | 3376.74 USDT | 1.101 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3383.09 USDT | −1.95% | 2.333 M | −25.14% | 3487.20 USDT | 3376.00 USDT | 575 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3383.1 USDT | −1.92% | 1.112 M | +38.08% | 3485.6 USDT | 3370.7 USDT | 281 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3383.09 USDT | −1.95% | 480.357 K | −2.50% | 3485.00 USDT | 3378.20 USDT | 119 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3385.29 USDT | −1.83% | 410.584 K | −18.29% | 3485.80 USDT | 3374.49 USDT | 98 | Verkauf |
ETHUSDTEthereum / USD Tether | — | 3380.61 USDT | −2.04% | 339.222 K | +0.71% | 3486.24 USDT | 3380.61 USDT | 83 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3383.45 USDT | −1.92% | 97.617 K | −7.57% | 3486.70 USDT | 3379.90 USDT | 26 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3389.3470 USDT | −1.55% | 41.75 K | +605.81% | 3476.9970 USDT | 3389.3470 USDT | 2 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3385.070000 USDT | −1.88% | 22.684 K | +28.48% | 3480.330000 USDT | 3378.160000 USDT | 5 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3382.01 USDT | −1.98% | 0 | — | 3487.70 USDT | 3373.65 USDT | 28.087 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3382.92 USDT | −1.94% | — | — | 3487.69 USDT | 3372.76 USDT | 23.954 K | Verkauf |