Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3665.40 USDT | −3.12% | 4.526 B | +114.28% | 3829.61 USDT | 3626.10 USDT | 217.859 K | Kauf |
ETHUSDTEthereum/Tether | OKX | 3666.97 USDT | −3.14% | 1.697 B | +157.70% | 3830.00 USDT | 3627.52 USDT | 73.357 K | Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3664.63 USDT | −3.15% | 1.607 B | +123.61% | 3829.58 USDT | 3627.85 USDT | 72.376 K | Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3664.41 USDT | −3.13% | 1.411 B | +114.01% | 3828.57 USDT | 3629.58 USDT | 83.664 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3664.48 USDT | −3.13% | 1.038 B | +185.71% | 3828.98 USDT | 3630.16 USDT | 39.549 K | Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3667.33 USDT | −3.05% | 721.157 M | +165.46% | 3829.21 USDT | 3627.67 USDT | 29.346 K | Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3665.01 USDT | −3.93% | 486.118 M | +42.54% | 3900.22 USDT | 3600.00 USDT | 81.116 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3667.26 USDT | −3.14% | 338.709 M | +143.97% | 3830.00 USDT | 3628.32 USDT | 14.377 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3665.06 USDT | −3.18% | 266.274 M | +46.18% | 3829.18 USDT | 3628.34 USDT | 16.854 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3666.26 USDT | −3.89% | 166.692 M | +229.77% | 3903.63 USDT | 3532.32 USDT | 33.309 K | Kauf |
ETHUSDTEther / Tether | COINBASE | 3664.26 USDT | −3.19% | 78.178 M | +162.46% | 3829.18 USDT | 3629.13 USDT | 2.702 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3667.86 USDT | −3.05% | 59.425 M | +51.32% | 3831.79 USDT | 3628.87 USDT | 6.194 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3663.812 USDT | −3.21% | 58.841 M | +25.60% | 3827.712 USDT | 3630.000 USDT | 4.57 K | Kauf |
ETHUSDTETHEREUM/USD TETHER | — | 3666.92 USDT | −3.07% | 49.033 M | +72.82% | 3829.73 USDT | 3626.75 USDT | 3.038 K | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3661.26 USDT | −3.13% | 27.951 M | +186.02% | 3825.04 USDT | 3631.52 USDT | 985 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3664.62 USDT | −3.18% | 24.816 M | +133.91% | 3831.05 USDT | 3625.59 USDT | 1.326 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3670.99 USDT | −2.95% | 7.243 M | +319.38% | 3828.38 USDT | 3639.37 USDT | 240 | Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3670.09 USDT | −2.91% | 5.616 M | +37.55% | 3828.30 USDT | 3632.85 USDT | 486 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3660.20 USDT | −3.26% | 3.704 M | +57.99% | 3830.50 USDT | 3623.00 USDT | 288 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3662.5 USDT | −3.12% | 3.187 M | +221.25% | 3827.9 USDT | 3630.5 USDT | 189 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3655.45 USDT | −3.19% | 1.603 M | +102.49% | 3825.00 USDT | 3629.33 USDT | 135 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3663.45 USDT | −3.01% | 142.301 K | +57.76% | 3828.45 USDT | 3633.90 USDT | 6 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3662.4375 USDT | −3.39% | 120.563 K | +113.21% | 3851.0435 USDT | 3662.4375 USDT | 11 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3664.180000 USDT | −3.85% | 92.662 K | −27.76% | 3813.000000 USDT | 3643.210000 USDT | 12 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3666.94 USDT | −3.08% | 0 | — | 3829.00 USDT | 3629.00 USDT | 19.984 K | Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3666.87 USDT | −3.13% | — | — | 3830.00 USDT | 3627.98 USDT | 37.939 K | Kauf |