Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3541.09 | −0.54% | 1.162 B | −39.60% | 3584.37 | 3512.85 | 110.698 K | Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3540.94 | −0.54% | 505.557 M | −0.09% | 3584.68 | 3512.77 | 43.656 K | Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3539.57 | −0.60% | 441.998 M | +143.30% | 3584.44 | 3513.26 | 38.685 K | Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3540.76 | −0.52% | 433.122 M | −33.38% | 3584.17 | 3513.08 | 38.879 K | Kauf |
ETHUSDTEthereum/Tether | OKX | 3541.01 | −0.54% | 348.167 M | −40.37% | 3584.38 | 3512.50 | 36.549 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3540.78 | −0.55% | 249.054 M | −28.61% | 3584.39 | 3512.74 | 31.452 K | Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3541.10 | −1.04% | 239.315 M | −27.71% | 3584.37 | 3512.85 | 41.582 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3541.10 | −0.54% | 153.922 M | −70.80% | 3584.37 | 3513.00 | 18.742 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3541.39 | −0.53% | 121.714 M | −36.48% | 3584.75 | 3513.00 | 8.235 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3541.33 | −0.56% | 46.073 M | −25.36% | 3580.98 | 3513.60 | 4.425 K | Kauf |
ETHUSDTEthereum / Tether USD | — | 3541.06 | −1.01% | 28.647 M | −43.68% | 3584.06 | 3512.81 | 4.598 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3541.186 | −0.55% | 23.75 M | −21.10% | 3581.740 | 3513.333 | 1.746 K | Kauf |
ETHUSDTEther / Tether | COINBASE | 3539.51 | −0.58% | 18.986 M | −56.46% | 3583.95 | 3513.40 | 1.122 K | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3541.36 | −0.55% | 7.299 M | −28.65% | 3582.91 | 3514.31 | 725 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3541.10 | −0.57% | 4.655 M | −58.04% | 3582.09 | 3514.63 | 302 | Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3541.10 | −0.54% | 3.409 M | −18.93% | 3583.20 | 3515.00 | 318 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3542.02 | −0.45% | 1.552 M | −25.48% | 3583.46 | 3528.50 | 156 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3539.70 | −0.40% | 468.85 K | −88.71% | 3587.80 | 3509.80 | 21 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3539.2 | −0.59% | 392.234 K | −62.71% | 3580.6 | 3517.7 | 13 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3541.89 | −0.56% | 388.69 K | −35.38% | 3584.01 | 3512.78 | 39 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3541.25 | −0.59% | 135.324 K | +34.48% | 3584.15 | 3514.60 | 25 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3538.0821 | +0.11% | 18.67 K | −64.92% | 3600.0000 | 3530.1937 | 3 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3521.560000 | −2.13% | 12.89 K | −86.37% | 3581.720000 | 3521.560000 | 1 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3540.55 | −0.56% | 0 | — | 3584.36 | 3512.90 | 5.464 K | Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3540.66 | −0.56% | — | — | 3583.82 | 3513.42 | 12.402 K | Kauf |