Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3587.33 | +2.47% | 1.896 B | +41.97% | 3595.70 | 3465.00 | 219.58 K | Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3588.01 | +2.46% | 720.105 M | +8.25% | 3594.69 | 3464.63 | 51.976 K | Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3588.37 | +2.48% | 628.081 M | +29.37% | 3593.68 | 3465.32 | 62.991 K | Kauf |
ETHUSDTEthereum/Tether | OKX | 3589.01 | +2.53% | 572.49 M | +48.21% | 3594.00 | 3465.00 | 54.193 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3588.21 | +2.49% | 480.287 M | +4.61% | 3594.00 | 3465.59 | 77.601 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3587.65 | +2.48% | 345.708 M | +34.57% | 3594.24 | 3465.04 | 28.597 K | Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3590.09 | +2.12% | 327.43 M | +31.42% | 3595.45 | 3460.55 | 66.45 K | Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3587.69 | +2.50% | 222.621 M | +125.64% | 3593.79 | 3464.93 | 39.325 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3588.97 | +2.50% | 186.282 M | −16.80% | 3595.00 | 3465.02 | 20.932 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3591.55 | +2.54% | 62.375 M | −33.56% | 3594.00 | 3473.21 | 10.039 K | Kauf |
ETHUSDTEthereum / Tether USD | — | 3589.85 | +2.13% | 51.026 M | +21.67% | 3594.08 | 3461.29 | 8.477 K | Kauf |
ETHUSDTEther / Tether | COINBASE | 3587.74 | +2.49% | 42.419 M | +96.04% | 3593.64 | 3466.17 | 3.365 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3588.813 | +2.52% | 27.791 M | +11.54% | 3593.850 | 3467.569 | 3.483 K | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3587.51 | +2.46% | 10.807 M | +34.56% | 3594.41 | 3466.20 | 1.209 K | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3590.36 | +2.56% | 10.116 M | +19.11% | 3593.65 | 3466.68 | 734 | Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3588.98 | +2.53% | 4.112 M | +13.40% | 3594.14 | 3466.14 | 525 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3592.50 | +2.62% | 4.106 M | +651.53% | 3602.70 | 3463.60 | 1.079 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3588.25 | +2.41% | 2 M | +20.89% | 3592.42 | 3468.27 | 166 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3588.5 | +2.48% | 1.104 M | +245.34% | 3592.5 | 3474.2 | 88 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3592.70 | +2.64% | 650.265 K | +72.63% | 3593.55 | 3470.00 | 107 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3589.00 | +2.50% | 149.127 K | +76.23% | 3593.45 | 3469.05 | 12 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3580.800000 | +2.02% | 94.653 K | +104.34% | 3581.720000 | 3466.830000 | 5 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3563.9499 | +2.41% | 44.999 K | −31.15% | 3613.5960 | 3470.0000 | 8 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3588.00 | +2.49% | 0 | — | 3593.83 | 3465.63 | 79.856 K | Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3587.39 | +2.45% | — | — | 3596.93 | 3465.77 | 23.376 K | Kauf |