Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3456.05 USDT | +0.16% | 691.668 M | −1.27% | 3457.46 USDT | 3435.95 USDT | 8.222 K | Neutral | ||
3455.79 USDT | +0.15% | 435.336 M | −10.05% | 3457.08 USDT | 3435.55 USDT | 4.74 K | Neutral | ||
— | 3455.92 USDT | +0.16% | 211.47 M | −20.63% | 3457.29 USDT | 3435.56 USDT | 2.419 K | Neutral | |
3457.00 USDT | +0.18% | 192.357 M | +22.32% | 3457.41 USDT | 3435.80 USDT | 2.187 K | Neutral | ||
3456.38 USDT | +0.18% | 159.885 M | −20.97% | 3457.32 USDT | 3436.04 USDT | 2.09 K | Neutral | ||
3457.25 USDT | +0.21% | 139.254 M | +5.83% | 3457.79 USDT | 3436.47 USDT | 1.963 K | Neutral | ||
3456.81 USDT | +0.12% | 130.583 M | +11.48% | 3467.50 USDT | 3435.97 USDT | 10.16 K | Neutral | ||
3456.54 USDT | +0.18% | 121.499 M | +13.54% | 3457.46 USDT | 3435.97 USDT | 1.425 K | Neutral | ||
3456.05 USDT | +0.16% | 108.569 M | +19.69% | 3457.46 USDT | 3435.99 USDT | 1.388 K | Neutral | ||
3456.16 USDT | +0.15% | 90.507 M | −3.43% | 3457.49 USDT | 3435.75 USDT | 1.504 K | Neutral | ||
3456.80 USDT | +0.17% | 45.97 M | −61.39% | 3467.50 USDT | 3435.26 USDT | 3.876 K | Neutral | ||
3453.74 USDT | +0.16% | 39.882 M | +2.80% | 3454.75 USDT | 3433.50 USDT | 672 | Neutral | ||
— | 3457.32 USDT | +0.20% | 14.902 M | −15.89% | 3457.59 USDT | 3435.86 USDT | 171 | Neutral | |
3458.152 USDT | +0.23% | 13.257 M | −26.88% | 3458.152 USDT | 3435.899 USDT | 137 | Neutral | ||
3457.56 USDT | +0.23% | 8.2 M | +9.68% | 3457.56 USDT | 3436.15 USDT | 147 | Neutral | ||
3455.74 USDT | +0.21% | 5.884 M | +46.23% | 3455.74 USDT | 3437.82 USDT | 3 | Neutral | ||
3454.89 USDT | +0.19% | 4.095 M | +59.50% | 3454.93 USDT | 3433.69 USDT | 77 | Neutral | ||
3456.54 USDT | +0.18% | 2.402 M | −25.65% | 3457.02 USDT | 3436.28 USDT | 30 | Neutral | ||
3447.1 USDT | −0.06% | 914.938 K | +87.59% | 3450.5 USDT | 3447.1 USDT | 8 | Verkauf | ||
3456.87 USDT | +0.19% | 481.093 K | +0.51% | 3456.87 USDT | 3435.81 USDT | 7 | Neutral | ||
3456.77 USDT | +0.25% | 377.678 K | −19.06% | 3456.77 USDT | 3437.09 USDT | 9 | Neutral | ||
— | 3454.47 USDT | +0.10% | 326.747 K | +7.19% | 3456.23 USDT | 3433.72 USDT | 5 | Neutral | |
3457.75 USDT | +0.23% | 95.442 K | −5.88% | 3457.75 USDT | 3436.15 USDT | 1 | Neutral | ||
3442.8323 USDT | −0.00% | 39.039 K | +83.88% | 3442.8323 USDT | 3442.8323 USDT | 0 | Verkauf | ||
3450.080000 USDT | +1.62% | 20.12 K | −12.36% | 3467.710000 USDT | 3368.710000 USDT | 6 | Verkauf | ||
— | 3456.81 USDT | +0.18% | 0 | — | 3457.46 USDT | 3435.99 USDT | 656 | Neutral | |
3456.87 USDT | +0.21% | — | — | 3457.06 USDT | 3436.15 USDT | 598 | Neutral |