Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3120.79 USDT | −0.50% | 846.556 M | +23.40% | 3221.40 USDT | 3111.52 USDT | 190.97 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3121.68 USDT | −0.48% | 320.304 M | +35.18% | 3222.00 USDT | 3111.42 USDT | 70.904 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3120.77 USDT | −0.51% | 259.52 M | +30.40% | 3221.97 USDT | 3111.33 USDT | 57.479 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3120.66 USDT | −0.50% | 205.314 M | +53.72% | 3221.18 USDT | 3111.79 USDT | 44.939 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3120.23 USDT | −0.50% | 182.119 M | +33.14% | 3221.29 USDT | 3112.25 USDT | 36.539 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3120.68 USDT | −0.49% | 170.245 M | −27.28% | 3221.78 USDT | 3112.22 USDT | 17.242 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3120.58 USDT | −0.50% | 162.578 M | +45.47% | 3221.00 USDT | 3112.04 USDT | 30.179 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3120.78 USDT | −1.25% | 160.538 M | +32.00% | 3221.38 USDT | 3112.04 USDT | 44.28 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3121.31 USDT | −0.48% | 129.896 M | +11.61% | 3222.62 USDT | 3112.00 USDT | 27.071 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3121.03 USDT | −0.49% | 31.344 M | +6.10% | 3219.00 USDT | 3104.65 USDT | 5.877 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3120.11 USDT | −1.27% | 31.229 M | +17.90% | 3220.82 USDT | 3111.87 USDT | 8.343 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3120.82 USDT | −0.54% | 16.886 M | +48.36% | 3221.73 USDT | 3113.06 USDT | 3.534 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3120.720 USDT | −0.50% | 14.468 M | +4.67% | 3220.620 USDT | 3113.119 USDT | 2.947 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3121.44 USDT | −0.51% | 4.911 M | +28.75% | 3220.00 USDT | 3100.01 USDT | 1.047 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3120.92 USDT | −0.47% | 2.964 M | +33.97% | 3217.87 USDT | 3114.16 USDT | 618 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3117.91 USDT | −0.57% | 2.592 M | +28.08% | 3218.85 USDT | 3113.59 USDT | 537 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3121.43 USDT | −0.50% | 564.429 K | +37.99% | 3219.00 USDT | 3113.00 USDT | 125 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3129.20 USDT | −0.29% | 496.458 K | +8.18% | 3222.00 USDT | 3100.60 USDT | 114 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3120.0 USDT | −0.54% | 376.191 K | +111.09% | 3219.1 USDT | 3113.4 USDT | 106 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3127.65 USDT | −0.36% | 366.516 K | +159.44% | 3219.55 USDT | 3105.00 USDT | 57 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3153.820000 USDT | +1.17% | 171.739 K | +169227.67% | 3153.820000 USDT | 3150.000000 USDT | 2 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3126.30 USDT | −0.30% | 128.874 K | +33.53% | 3216.95 USDT | 3114.95 USDT | 29 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3139.3243 USDT | +0.05% | 22.487 K | +29.47% | 3236.8760 USDT | 3139.3243 USDT | 2 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3121.81 USDT | −0.47% | 0 | — | 3221.30 USDT | 3112.40 USDT | 21.182 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3120.99 USDT | −0.50% | — | — | 3221.16 USDT | 3112.75 USDT | 25.978 K | Neutral |