Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2885.24 USDT | −1.50% | 535.35 M | +52.19% | 2942.97 USDT | 2864.76 USDT | 89.557 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2885.05 USDT | −1.52% | 236.48 M | +50.62% | 2943.31 USDT | 2864.93 USDT | 32.254 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2885.67 USDT | −1.49% | 168.648 M | +86.21% | 2943.29 USDT | 2863.81 USDT | 25.384 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2885.49 USDT | −1.50% | 113.026 M | +30.85% | 2942.98 USDT | 2864.77 USDT | 19.681 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2885.75 USDT | −1.75% | 100.525 M | +36.51% | 2954.89 USDT | 2864.76 USDT | 22.914 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2885.47 USDT | −1.49% | 97.223 M | +41.02% | 2942.85 USDT | 2865.64 USDT | 19.283 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2885.12 USDT | −1.50% | 73.463 M | +42.69% | 2943.16 USDT | 2865.48 USDT | 11.166 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2885.86 USDT | −1.49% | 56.433 M | −63.25% | 2942.99 USDT | 2864.99 USDT | 8.348 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2885.23 USDT | −1.50% | 47.292 M | +76.27% | 2942.97 USDT | 2864.77 USDT | 6.854 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2884.12 USDT | −1.53% | 21.339 M | +12.06% | 2942.83 USDT | 2865.44 USDT | 1.614 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2885.05 USDT | −1.80% | 13.994 M | +44.74% | 2955.31 USDT | 2865.15 USDT | 3.117 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2885.81 USDT | −1.48% | 10.062 M | +18.68% | 2943.06 USDT | 2864.91 USDT | 1.35 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2885.759 USDT | −1.48% | 7.374 M | −6.88% | 2942.852 USDT | 2865.237 USDT | 808 | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2886.00 USDT | −1.48% | 6.093 M | +49.85% | 2942.68 USDT | 2865.41 USDT | 938 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2886.03 USDT | −1.50% | 3.217 M | +43.28% | 2942.54 USDT | 2866.00 USDT | 502 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2885.27 USDT | −1.50% | 1.551 M | +25.54% | 2942.97 USDT | 2868.16 USDT | 178 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2881.86 USDT | −1.65% | 1.31 M | +21.02% | 2939.22 USDT | 2866.86 USDT | 203 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2884.90 USDT | −1.57% | 543.327 K | +21.62% | 2941.60 USDT | 2865.90 USDT | 77 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2884.9 USDT | −1.61% | 387.186 K | −33.87% | 2939.2 USDT | 2870.0 USDT | 85 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2886.08 USDT | −1.47% | 347.243 K | +166.33% | 2940.44 USDT | 2867.34 USDT | 81 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2885.36 USDT | −1.63% | 326.642 K | +86.62% | 2942.89 USDT | 2866.00 USDT | 58 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2886.20 USDT | −1.45% | 146.171 K | +145.42% | 2938.00 USDT | 2871.45 USDT | 20 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2862.4700 USDT | −2.96% | 4.617 K | +438.71% | 2931.7699 USDT | 2853.4930 USDT | 1 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2885.24 USDT | −1.50% | 0 | — | 2942.97 USDT | 2864.77 USDT | 10.807 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2885.14 USDT | −1.51% | — | — | 2942.92 USDT | 2865.30 USDT | 14.141 K | Verkauf |