Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2909.81 USDT | −4.16% | 972.269 M | +36.03% | 3053.89 USDT | 2878.03 USDT | 327.819 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2910.22 USDT | −4.15% | 404.404 M | +25.48% | 3053.95 USDT | 2878.01 USDT | 136.33 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2910.20 USDT | −4.14% | 265.937 M | +54.04% | 3053.92 USDT | 2876.01 USDT | 89.895 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2910.30 USDT | −4.15% | 232.843 M | +18.50% | 3053.59 USDT | 2877.74 USDT | 78.874 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2909.91 USDT | −4.18% | 205.492 M | +18.26% | 3053.54 USDT | 2880.35 USDT | 69.459 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2910.14 USDT | −4.16% | 188.06 M | +7.95% | 3053.89 USDT | 2878.45 USDT | 63.144 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2910.20 USDT | −0.27% | 163.864 M | +13.22% | 2935.01 USDT | 2879.21 USDT | 17.969 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2910.40 USDT | −4.14% | 113.912 M | +12.60% | 3053.89 USDT | 2878.91 USDT | 38.49 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2910.01 USDT | −4.16% | 49.01 M | −63.49% | 3053.65 USDT | 2879.00 USDT | 16.479 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2909.96 USDT | −4.15% | 35.259 M | −0.24% | 3051.47 USDT | 2881.00 USDT | 11.849 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2909.97 USDT | −0.28% | 29.423 M | +47.28% | 2935.08 USDT | 2878.86 USDT | 3.632 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2910.04 USDT | −4.15% | 24.224 M | +100.32% | 3053.82 USDT | 2879.58 USDT | 8.195 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2909.77 USDT | −4.17% | 17.01 M | +17.20% | 3053.84 USDT | 2879.33 USDT | 5.744 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2910.552 USDT | −4.15% | 16.564 M | +50.41% | 3052.639 USDT | 2880.000 USDT | 5.59 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2911.01 USDT | −4.13% | 5.735 M | +27.93% | 3054.07 USDT | 2878.33 USDT | 1.932 K | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2912.20 USDT | −3.93% | 3.904 M | +0.23% | 3049.80 USDT | 2869.80 USDT | 1.31 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2909.69 USDT | −4.16% | 3.195 M | +196.84% | 3052.49 USDT | 2881.47 USDT | 1.079 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2909.80 USDT | −4.16% | 2.554 M | +5.29% | 3052.80 USDT | 2881.19 USDT | 858 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2910.00 USDT | −4.20% | 636.366 K | +80.62% | 3053.05 USDT | 2880.40 USDT | 215 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2914.9 USDT | −3.99% | 601.178 K | −34.66% | 3052.6 USDT | 2877.3 USDT | 204 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2910.48 USDT | −4.16% | 279.996 K | +54.24% | 3051.61 USDT | 2888.28 USDT | 94 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2909.60 USDT | −4.21% | 118.496 K | +26.29% | 3052.05 USDT | 2888.00 USDT | 40 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2909.80 USDT | −4.16% | 0 | — | 3053.85 USDT | 2879.60 USDT | 45.687 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2910.12 USDT | −4.15% | — | — | 3053.74 USDT | 2879.73 USDT | 43.432 K | Verkauf |