Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2913.82 USDT | −4.03% | 976.371 M | +37.26% | 3053.89 USDT | 2878.03 USDT | 326.78 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2913.34 USDT | −4.05% | 406.15 M | +26.46% | 3053.95 USDT | 2878.01 USDT | 135.907 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2913.81 USDT | −4.02% | 266.194 M | +54.71% | 3053.92 USDT | 2876.01 USDT | 89.353 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2914.56 USDT | −4.01% | 233.692 M | +19.21% | 3053.59 USDT | 2877.74 USDT | 78.737 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2914.18 USDT | −4.04% | 206.39 M | +18.61% | 3053.54 USDT | 2880.35 USDT | 69.215 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2913.60 USDT | −4.04% | 188.784 M | +8.30% | 3053.89 USDT | 2878.45 USDT | 62.889 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2914.20 USDT | −0.13% | 164.663 M | +14.28% | 2935.01 USDT | 2879.21 USDT | 17.737 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2914.01 USDT | −4.02% | 114.327 M | +13.55% | 3053.89 USDT | 2878.91 USDT | 38.311 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2914.60 USDT | −4.01% | 48.941 M | −63.54% | 3053.65 USDT | 2879.00 USDT | 16.376 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2914.71 USDT | −3.99% | 35.201 M | −0.67% | 3051.47 USDT | 2881.00 USDT | 11.728 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2914.73 USDT | −0.12% | 29.431 M | +48.02% | 2935.08 USDT | 2878.86 USDT | 3.583 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2914.25 USDT | −4.02% | 24.259 M | +101.40% | 3053.82 USDT | 2879.58 USDT | 8.186 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2913.98 USDT | −4.03% | 17.077 M | +17.94% | 3053.84 USDT | 2879.33 USDT | 5.718 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2914.247 USDT | −4.03% | 16.643 M | +50.60% | 3052.639 USDT | 2880.000 USDT | 5.569 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2914.36 USDT | −4.02% | 5.776 M | +29.98% | 3054.07 USDT | 2878.33 USDT | 1.927 K | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2912.40 USDT | −3.92% | 3.878 M | −0.42% | 3049.80 USDT | 2869.80 USDT | 1.301 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2915.31 USDT | −3.98% | 3.203 M | +196.76% | 3052.49 USDT | 2881.47 USDT | 1.079 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2915.00 USDT | −3.99% | 2.558 M | +5.89% | 3052.80 USDT | 2881.19 USDT | 851 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2914.00 USDT | −4.06% | 641.12 K | +82.99% | 3053.05 USDT | 2880.40 USDT | 215 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2914.9 USDT | −3.99% | 601.178 K | −34.66% | 3052.6 USDT | 2877.3 USDT | 204 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2911.00 USDT | −4.14% | 294.207 K | +75.80% | 3051.61 USDT | 2888.28 USDT | 94 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2914.55 USDT | −4.04% | 118.986 K | +27.36% | 3052.05 USDT | 2888.00 USDT | 40 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2913.82 USDT | −4.03% | 0 | — | 3053.85 USDT | 2879.60 USDT | 45.531 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2914.73 USDT | −4.00% | — | — | 3053.74 USDT | 2879.73 USDT | 43.34 K | Verkauf |