Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3440.14 USDT | −0.08% | 778.123 M | +62.06% | 3445.44 USDT | 3440.13 USDT | 350 | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3440.09 USDT | −0.08% | 466.259 M | +74.07% | 3445.37 USDT | 3439.62 USDT | 322 | Neutral |
ETHUSDTEthereum/Tether | OKX | 3440.94 USDT | −0.07% | 209.515 M | +70.89% | 3445.56 USDT | 3440.94 USDT | 59 | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3441.34 USDT | −0.05% | 206.958 M | +164.74% | 3445.33 USDT | 3441.34 USDT | 39 | Neutral |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3441.51 USDT | −0.04% | 177.597 M | +156.69% | 3445.43 USDT | 3441.39 USDT | 150 | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3440.13 USDT | −0.96% | 147.764 M | +54.30% | 3499.00 USDT | 3424.90 USDT | 10.82 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3439.69 USDT | −0.09% | 131.901 M | +9.09% | 3445.65 USDT | 3439.46 USDT | 65 | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3440.61 USDT | −0.07% | 114.835 M | +38.56% | 3445.44 USDT | 3440.61 USDT | 67 | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3440.66 USDT | −0.06% | 82.868 M | +5.28% | 3445.25 USDT | 3440.66 USDT | 28 | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3440.23 USDT | −0.97% | 53.492 M | +81.07% | 3498.67 USDT | 3424.00 USDT | 5.041 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3443.00 USDT | −0.00% | 38.243 M | +14.19% | 3445.58 USDT | 3443.00 USDT | 13 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3440.16 USDT | −0.07% | 14.486 M | +60.35% | 3445.51 USDT | 3440.16 USDT | 6 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3440.116 USDT | −0.09% | 13.735 M | +108.85% | 3444.333 USDT | 3440.116 USDT | 1 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3444.06 USDT | +0.03% | 8.191 M | +158.21% | 3444.06 USDT | 3441.53 USDT | 0 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3444.15 USDT | +0.06% | 5.434 M | +439.71% | 3444.15 USDT | 3444.14 USDT | 0 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3441.56 USDT | −0.04% | 3.825 M | +26.17% | 3445.11 USDT | 3441.56 USDT | 0 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3440.14 USDT | −0.09% | 2.458 M | +38.54% | 3444.60 USDT | 3440.14 USDT | 1 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3443.4 USDT | −0.01% | 670.655 K | +311.56% | 3443.4 USDT | 3443.4 USDT | 1 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3442.92 USDT | −0.03% | 392.586 K | +24.96% | 3445.04 USDT | 3441.80 USDT | 0 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3447.12 USDT | −0.01% | 368.619 K | −18.28% | 3447.53 USDT | 3447.12 USDT | 0 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3444.72 USDT | +0.05% | 367.316 K | −21.31% | 3444.72 USDT | 3442.02 USDT | 0 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3462.5493 USDT | +1.07% | 202.592 K | +700.28% | 3510.8810 USDT | 3425.9680 USDT | 58 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3440.70 USDT | −0.11% | 115.76 K | −8.95% | 3445.40 USDT | 3440.70 USDT | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3449.240000 USDT | +0.39% | 13.616 K | +143.37% | 3514.770000 USDT | 3449.240000 USDT | 4 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3440.86 USDT | −0.06% | 0 | — | 3445.45 USDT | 3440.85 USDT | 25 | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3443.53 USDT | +0.02% | — | — | 3445.29 USDT | 3441.92 USDT | 31 | Neutral |