Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2989.81 USDT | +0.52% | 1.088 B | −40.30% | 3016.72 USDT | 2893.26 USDT | 365.501 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2989.28 USDT | +0.56% | 442.183 M | −38.03% | 3016.47 USDT | 2892.06 USDT | 148.532 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2989.01 USDT | +0.56% | 403.955 M | −33.46% | 3015.00 USDT | 2892.44 USDT | 135.585 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2989.70 USDT | +0.59% | 335.296 M | −48.40% | 3015.86 USDT | 2893.28 USDT | 112.8 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2989.56 USDT | +0.59% | 264.999 M | −24.81% | 3015.49 USDT | 2892.94 USDT | 89.354 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2989.50 USDT | +0.57% | 239.098 M | −51.81% | 3016.64 USDT | 2893.11 USDT | 80.329 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2989.25 USDT | +0.02% | 191.226 M | −27.26% | 3015.94 USDT | 2968.87 USDT | 15.149 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2989.56 USDT | +0.59% | 136.581 M | −37.09% | 3016.39 USDT | 2893.53 USDT | 45.898 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2989.26 USDT | +0.57% | 124.661 M | −29.53% | 3016.41 USDT | 2893.59 USDT | 41.922 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2989.98 USDT | +0.06% | 47.213 M | −37.13% | 3015.92 USDT | 2969.18 USDT | 3.619 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2988.31 USDT | +0.69% | 41.133 M | −20.48% | 3013.81 USDT | 2892.53 USDT | 13.921 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2989.695 USDT | +0.52% | 24.957 M | −34.78% | 3015.000 USDT | 2895.000 USDT | 8.426 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2990.00 USDT | +0.54% | 19.122 M | −49.16% | 3015.78 USDT | 2893.60 USDT | 6.362 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2989.25 USDT | +0.54% | 6.113 M | −47.02% | 3016.89 USDT | 2893.67 USDT | 2.052 K | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2990.00 USDT | +0.45% | 3.174 M | −51.56% | 3013.84 USDT | 2896.43 USDT | 1.071 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2989.60 USDT | +0.57% | 3.1 M | −21.47% | 3013.95 USDT | 2895.49 USDT | 1.041 K | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2984.30 USDT | +0.42% | 1.732 M | −5.68% | 3012.70 USDT | 2883.90 USDT | 587 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2991.8 USDT | +0.64% | 806.312 K | −54.98% | 3011.5 USDT | 2896.8 USDT | 268 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2988.97 USDT | +0.44% | 434.484 K | −58.35% | 3015.04 USDT | 2894.28 USDT | 147 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2988.31 USDT | +0.42% | 177.422 K | −49.01% | 3009.08 USDT | 2897.83 USDT | 59 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2990.1230 USDT | +1.15% | 87.266 K | +175.13% | 2990.1236 USDT | 2890.7696 USDT | 30 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2989.85 USDT | +0.54% | 71.008 K | −33.04% | 3013.70 USDT | 2897.10 USDT | 24 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2994.270000 USDT | +2.18% | 6.066 K | −78.75% | 2999.590000 USDT | 2899.260000 USDT | 1 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2989.81 USDT | +0.56% | 0 | — | 3016.41 USDT | 2893.41 USDT | 44.351 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2989.71 USDT | +0.56% | — | — | 3015.56 USDT | 2893.25 USDT | 83.972 K | Verkauf |