Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3268.78 USDT | +0.41% | 924.022 M | +7.84% | 3276.92 USDT | 3250.45 USDT | 18.772 K | Kauf |
ETHUSDTETHUSDT SPOT | BITGET | 3268.78 USDT | +0.41% | 346.212 M | −1.41% | 3276.19 USDT | 3250.45 USDT | 7.467 K | Kauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3269.24 USDT | +0.42% | 319.041 M | −11.52% | 3277.22 USDT | 3250.06 USDT | 6.643 K | Kauf |
ETHUSDTEthereum/Tether | OKX | 3268.71 USDT | +0.41% | 278.283 M | +2.67% | 3276.99 USDT | 3250.04 USDT | 6.466 K | Kauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3268.81 USDT | +3.97% | 170.135 M | +8.93% | 3284.41 USDT | 3142.41 USDT | 28.686 K | Kauf |
ETHUSDTEthereum/Tether | GATEIO | 3268.46 USDT | +0.40% | 153.015 M | −9.27% | 3276.21 USDT | 3250.00 USDT | 2.673 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3269.55 USDT | +0.43% | 124.34 M | −33.34% | 3276.74 USDT | 3250.61 USDT | 2.866 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3268.51 USDT | +0.41% | 89.387 M | −33.83% | 3275.97 USDT | 3250.30 USDT | 1.295 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3268.80 USDT | +0.41% | 73.483 M | −12.80% | 3276.01 USDT | 3250.45 USDT | 1.534 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3266.69 USDT | +0.40% | 33.756 M | −1.37% | 3272.62 USDT | 3249.06 USDT | 713 | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3270.32 USDT | +3.98% | 21.24 M | −25.39% | 3283.68 USDT | 3142.57 USDT | 3.564 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3267.047 USDT | +0.36% | 17.152 M | −28.58% | 3275.000 USDT | 3250.642 USDT | 601 | Kauf |
ETHUSDTEther / Tether | COINBASE | 3270.49 USDT | +0.46% | 15.28 M | +8.40% | 3275.97 USDT | 3250.26 USDT | 392 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3270.61 USDT | +0.46% | 5.361 M | +5.18% | 3275.38 USDT | 3250.47 USDT | 115 | Kauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3271.63 USDT | +0.49% | 2.612 M | +6.32% | 3274.99 USDT | 3247.71 USDT | 91 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3269.97 USDT | +0.42% | 2.525 M | −22.69% | 3271.60 USDT | 3250.94 USDT | 40 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3267.70 USDT | +0.46% | 2.241 M | +201.13% | 3273.10 USDT | 3240.50 USDT | 226 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3265.96 USDT | +0.49% | 731.079 K | +82.27% | 3273.24 USDT | 3248.66 USDT | 32 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3267.71 USDT | +0.39% | 455.378 K | +185.08% | 3272.41 USDT | 3250.29 USDT | 9 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3269.0 USDT | +0.43% | 334.726 K | +0.48% | 3275.7 USDT | 3250.7 USDT | 3 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3266.00 USDT | +0.31% | 105.949 K | +20.77% | 3272.10 USDT | 3253.15 USDT | 2 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3250.9833 USDT | −0.64% | 12.965 K | +88.45% | 3250.9833 USDT | 3250.9833 USDT | 0 | Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3253.630000 USDT | +0.58% | 1.548 K | −61.44% | 3253.630000 USDT | 3253.630000 USDT | 0 | Kauf |
ETHUSDTETHEREUM/TETHER USD | — | 3268.91 USDT | +0.41% | 0 | — | 3276.01 USDT | 3250.46 USDT | 1.192 K | Kauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3254.50 USDT | −0.02% | — | — | 3260.07 USDT | 3250.18 USDT | 1.08 K | Kauf |