Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2872.58 USDT | −1.94% | 474.296 M | +32.26% | 2942.97 USDT | 2864.76 USDT | 64.392 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2871.39 USDT | −1.99% | 221.369 M | +40.81% | 2943.31 USDT | 2864.93 USDT | 24.977 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2871.88 USDT | −1.96% | 160.337 M | +69.13% | 2943.29 USDT | 2863.81 USDT | 21.331 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2871.85 USDT | −1.97% | 96.222 M | +8.43% | 2942.98 USDT | 2864.77 USDT | 13.057 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2872.43 USDT | −2.20% | 90.519 M | +20.87% | 2954.89 USDT | 2864.76 USDT | 18.487 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2873.55 USDT | −1.90% | 85.328 M | +21.93% | 2942.85 USDT | 2865.64 USDT | 14.593 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2872.68 USDT | −1.93% | 68.673 M | +32.19% | 2943.16 USDT | 2865.48 USDT | 8.707 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2872.52 USDT | −1.95% | 52.288 M | −67.26% | 2942.99 USDT | 2864.99 USDT | 6.198 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2872.19 USDT | −1.95% | 44.306 M | +79.12% | 2942.97 USDT | 2864.77 USDT | 4.845 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2871.67 USDT | −1.96% | 20.76 M | +7.10% | 2942.83 USDT | 2865.44 USDT | 967 | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2872.02 USDT | −2.24% | 13.198 M | +30.52% | 2955.31 USDT | 2865.15 USDT | 2.76 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2871.73 USDT | −1.96% | 9.297 M | +7.95% | 2943.06 USDT | 2864.91 USDT | 969 | Starker Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2872.648 USDT | −1.93% | 7.104 M | −14.46% | 2942.852 USDT | 2865.237 USDT | 608 | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2872.37 USDT | −1.95% | 5.773 M | +39.98% | 2942.68 USDT | 2865.41 USDT | 799 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2872.09 USDT | −1.98% | 2.942 M | +28.91% | 2942.54 USDT | 2866.00 USDT | 378 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2871.97 USDT | −1.96% | 1.425 M | +12.75% | 2942.97 USDT | 2868.16 USDT | 120 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2874.52 USDT | −1.90% | 1.31 M | +19.92% | 2939.22 USDT | 2866.86 USDT | 197 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2868.00 USDT | −2.14% | 508.973 K | +13.23% | 2941.60 USDT | 2868.00 USDT | 64 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2871.2 USDT | −2.08% | 321.351 K | −45.36% | 2939.2 USDT | 2870.0 USDT | 62 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2874.69 USDT | −1.86% | 311.052 K | +149.94% | 2940.44 USDT | 2870.00 USDT | 66 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2874.14 USDT | −2.01% | 282.044 K | +62.32% | 2942.89 USDT | 2866.00 USDT | 39 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2872.90 USDT | −1.91% | 133.427 K | +128.12% | 2938.00 USDT | 2872.90 USDT | 14 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2863.4309 USDT | −2.93% | 4.585 K | +162.69% | 2931.7699 USDT | 2863.4309 USDT | 1 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2871.19 USDT | −1.98% | 0 | — | 2942.97 USDT | 2864.77 USDT | 8.063 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2871.56 USDT | −1.97% | — | — | 2942.92 USDT | 2865.30 USDT | 12.493 K | Verkauf |