Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3029.00 USDT | −0.24% | 735.359 M | −6.67% | 3044.00 USDT | 3018.23 USDT | 48.64 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3028.81 USDT | −0.24% | 323.874 M | −9.42% | 3043.13 USDT | 3018.43 USDT | 17.209 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3028.32 USDT | −0.26% | 200.324 M | −29.14% | 3042.75 USDT | 3018.59 USDT | 7.133 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3028.71 USDT | −0.25% | 176.074 M | −3.39% | 3043.07 USDT | 3018.80 USDT | 12.845 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3028.63 USDT | −0.24% | 172.183 M | −18.69% | 3043.04 USDT | 3017.80 USDT | 8.106 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3028.19 USDT | −0.29% | 164.057 M | −28.84% | 3043.98 USDT | 3018.49 USDT | 6.973 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3029.09 USDT | +0.76% | 148.489 M | +1.93% | 3059.00 USDT | 2989.58 USDT | 24.207 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3029.01 USDT | −0.24% | 127.968 M | +15.71% | 3043.23 USDT | 3018.86 USDT | 2.151 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3028.47 USDT | −0.25% | 98.156 M | −18.99% | 3042.90 USDT | 3018.60 USDT | 3.967 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3027.33 USDT | −0.28% | 34.045 M | +1.47% | 3041.81 USDT | 3018.37 USDT | 2.604 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3028.57 USDT | +0.78% | 20.541 M | −20.08% | 3059.40 USDT | 2989.64 USDT | 2.88 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 3028.73 USDT | −0.25% | 14.199 M | −14.25% | 3043.57 USDT | 3018.55 USDT | 741 | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3028.18 USDT | −0.26% | 12.379 M | +1.43% | 3043.05 USDT | 3017.86 USDT | 375 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3028.940 USDT | −0.25% | 11.269 M | −25.97% | 3042.307 USDT | 3019.242 USDT | 535 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3028.92 USDT | −0.25% | 4.089 M | −21.29% | 3042.07 USDT | 3018.80 USDT | 278 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3029.40 USDT | −0.06% | 3.894 M | +85.23% | 3038.80 USDT | 3017.80 USDT | 14 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3030.67 USDT | −0.18% | 2.521 M | −3.73% | 3045.12 USDT | 3018.86 USDT | 172 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3028.55 USDT | −0.25% | 1.143 M | −60.59% | 3041.29 USDT | 3023.26 USDT | 118 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3022.5 USDT | −0.44% | 930.802 K | +99.35% | 3041.9 USDT | 3022.5 USDT | 11 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3028.45 USDT | −0.30% | 389.893 K | −30.55% | 3044.43 USDT | 3018.75 USDT | 31 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3025.29 USDT | −0.37% | 207.09 K | +55.31% | 3041.48 USDT | 3019.71 USDT | 11 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3028.80 USDT | −0.28% | 95.774 K | −7.57% | 3041.85 USDT | 3020.70 USDT | 6 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3045.4560 USDT | −0.10% | 22.816 K | +152.05% | 3048.4773 USDT | 3006.5540 USDT | 1 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3028.46 USDT | −0.26% | 0 | — | 3043.60 USDT | 3018.40 USDT | 6.432 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3028.85 USDT | −0.24% | — | — | 3042.92 USDT | 3018.23 USDT | 2.851 K | Verkauf |