Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3079.50 USDT | +3.10% | 1.05 B | −30.04% | 3086.00 USDT | 2958.32 USDT | 269.072 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3079.91 USDT | +3.14% | 407.965 M | −30.81% | 3086.39 USDT | 2958.38 USDT | 94.996 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3079.92 USDT | +3.13% | 360.039 M | −29.79% | 3086.11 USDT | 2958.15 USDT | 94.386 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3079.76 USDT | +3.11% | 300.951 M | −39.27% | 3086.05 USDT | 2959.00 USDT | 74.664 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3079.61 USDT | +3.10% | 268.384 M | −14.76% | 3085.72 USDT | 2958.87 USDT | 63.253 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3079.58 USDT | +3.09% | 232.347 M | −34.24% | 3086.11 USDT | 2958.71 USDT | 55.598 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3079.35 USDT | +0.12% | 180.709 M | −24.02% | 3083.49 USDT | 3074.65 USDT | 764 | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3080.22 USDT | +3.13% | 115.02 M | −32.83% | 3085.68 USDT | 2958.10 USDT | 26.503 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3079.11 USDT | +3.08% | 101.507 M | −36.36% | 3085.99 USDT | 2958.63 USDT | 24.25 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3079.03 USDT | +0.13% | 39.413 M | −36.84% | 3083.46 USDT | 3074.26 USDT | 72 | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3078.43 USDT | +3.10% | 38.54 M | −23.82% | 3085.34 USDT | 2957.24 USDT | 9.571 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3080.262 USDT | +3.13% | 23.148 M | −26.97% | 3086.587 USDT | 2959.457 USDT | 5.988 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3077.96 USDT | +3.05% | 15.789 M | −41.66% | 3085.76 USDT | 2958.64 USDT | 3.55 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3079.28 USDT | +3.08% | 5.933 M | −29.69% | 3085.00 USDT | 2955.62 USDT | 1.46 K | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3079.58 USDT | +3.10% | 3.076 M | −16.03% | 3085.91 USDT | 2956.02 USDT | 712 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3078.10 USDT | +2.97% | 2.946 M | −22.23% | 3084.18 USDT | 2960.96 USDT | 736 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3074.40 USDT | +3.02% | 1.459 M | −28.21% | 3082.20 USDT | 2953.20 USDT | 407 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3081.3 USDT | +2.99% | 597.839 K | −47.47% | 3081.3 USDT | 2959.7 USDT | 158 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3080.82 USDT | +3.18% | 543.608 K | −6.94% | 3086.20 USDT | 2960.43 USDT | 120 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3078.02 USDT | +3.00% | 338.354 K | +79.05% | 3083.80 USDT | 2957.56 USDT | 98 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3078.85 USDT | +3.04% | 105.625 K | +16.87% | 3085.35 USDT | 2958.30 USDT | 29 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3072.6236 USDT | +2.76% | 36.505 K | −60.68% | 3073.6297 USDT | 2942.9431 USDT | 9 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3074.830000 USDT | +2.69% | 10.487 K | +2.91% | 3074.830000 USDT | 2966.290000 USDT | 3 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3079.65 USDT | +3.11% | 0 | — | 3085.93 USDT | 2958.56 USDT | 33.182 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3079.22 USDT | +3.10% | — | — | 3085.45 USDT | 2959.13 USDT | 47.001 K | Verkauf |