Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.379,99 USDT | +0,71% | 3,48 B | +52,99% | 3.425,77 USDT | 3.304,22 USDT | 188,54 K | Starker Kauf |
ETHUSDTEthereum / TetherUS | Binance | 3.381,00 USDT | +0,75% | 3,16 B | +69,91% | 3.425,92 USDT | 3.304,39 USDT | 159,41 K | Starker Kauf |
ETHUSDTEthereum/Tether | OKX | 3.380,46 USDT | +0,73% | 1,08 B | +81,20% | 3.426,46 USDT | 3.304,09 USDT | 62,53 K | Starker Kauf |
ETHUSDTETHUSDT SPOT | Bybit | 3.378,87 USDT | +0,68% | 946,57 M | +52,47% | 3.426,31 USDT | 3.304,21 USDT | 48,39 K | Starker Kauf |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.379,99 USDT | +0,72% | 745,86 M | +31,51% | 3.425,80 USDT | 3.304,41 USDT | 56,52 K | Starker Kauf |
ETHUSDTEthereum / USDT | MEXC | 3.380,00 USDT | +0,72% | 604,85 M | −1,20% | 3.425,79 USDT | 3.304,40 USDT | 24,52 K | Starker Kauf |
ETHUSDTEthereum/Tether | Gate.io | 3.379,41 USDT | +0,69% | 421,16 M | −0,62% | 3.425,25 USDT | 3.304,89 USDT | 19,83 K | Starker Kauf |
ETHUSDTEthereum / Tether | KuCoin | 3.382,47 USDT | +0,79% | 218,75 M | +15,19% | 3.425,59 USDT | 3.304,57 USDT | 13,48 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3.379,51 USDT | +3,08% | 213,05 M | +34,60% | 3.426,63 USDT | 3.277,60 USDT | 30,37 K | Starker Kauf |
ETHUSDTETHUSDT SPOT | Bitget | 3.380,00 USDT | +0,73% | 210,69 M | +38,41% | 3.425,59 USDT | 3.304,63 USDT | 15,65 K | Starker Kauf |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.379,89 USDT | +3,11% | 130,32 M | +39,08% | 3.425,35 USDT | 3.277,90 USDT | 22,76 K | Starker Kauf |
ETHUSDTEthereum / Tether | HitBTC | 3.382,960 USDT | +0,81% | 70,72 M | +81,10% | 3.425,000 USDT | 3.304,999 USDT | 4,48 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.380,92 USDT | +0,70% | 58,84 M | +66,90% | 3.426,46 USDT | 3.306,14 USDT | 2,78 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | Poloniex | 3.380,90 USDT | +0,76% | 40,18 M | +9,90% | 3.425,41 USDT | 3.303,05 USDT | 2,63 K | Starker Kauf |
ETHUSDTEthereum / Tether | Coinbase | 3.382,84 USDT | +0,80% | 25,76 M | +41,32% | 3.425,89 USDT | 3.304,67 USDT | 1,37 K | Starker Kauf |
ETHUSDTEthereum / Tether USD | Kraken | 3.382,31 USDT | +0,78% | 20,22 M | +187,74% | 3.423,85 USDT | 3.307,23 USDT | 904 | Starker Kauf |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.379,00 USDT | +0,69% | 5,03 M | +23,01% | 3.429,45 USDT | 3.304,61 USDT | 293 | Starker Kauf |
ETHUSDTEthereum / TetherUS | Binance.US | 3.383,48 USDT | +0,83% | 3,36 M | +141,43% | 3.423,01 USDT | 3.306,09 USDT | 156 | Starker Kauf |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.380,03 USDT | +0,71% | 1,15 M | +26,20% | 3.425,78 USDT | 3.304,45 USDT | 83 | Starker Kauf |
ETHUSDTEthereum / Tether | Bitstamp | 3.384,0 USDT | +0,48% | 1,15 M | +0,08% | 3.424,6 USDT | 3.305,2 USDT | 75 | Starker Kauf |
ETHUSDTEthereum / USD Tether | Bitazza | 3.391,19 USDT | +0,79% | 1,04 M | +180,95% | 3.423,50 USDT | 3.299,39 USDT | 72 | Starker Kauf |
ETHUSDTETHER / TETHER USD | — | 3.388,0 USDT | +8,81% | 737,44 K | +128,79% | 3.426,6 USDT | 3.100,5 USDT | 221 | Starker Kauf |
ETHUSDTEthereum / USDT | UpBit | 3.395,8600 USDT | +4,65% | 289,8 K | +345,82% | 3.422,4000 USDT | 3.245,1300 USDT | 34 | Starker Kauf |
ETHUSDTEthereum / Tether | Delta Exchange | 3.382,90 USDT | +0,77% | 132,36 K | +3,18% | 3.425,35 USDT | 3.306,90 USDT | 6 | Starker Kauf |
ETHUSDTEthereum / USDT | Gemini | 3.409,130000 USDT | +1,88% | 121,76 K | +413,27% | 3.409,130000 USDT | 3.322,980000 USDT | 2 | Starker Kauf |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.382,42 USDT | +0,79% | 0 | — | 3.425,80 USDT | 3.304,97 USDT | 35,26 K | Starker Kauf |
ETHUSDTETHEREUM / TETHER | WOO X | 3.379,33 USDT | +0,69% | — | — | 3.426,29 USDT | 3.304,52 USDT | 26,56 K | Starker Kauf |