Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2919.88 USDT | −0.32% | 586.02 M | +71.24% | 2942.97 USDT | 2864.76 USDT | 112.102 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 2919.36 USDT | −0.35% | 257.165 M | +63.80% | 2943.31 USDT | 2864.93 USDT | 41.945 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 2919.37 USDT | −0.34% | 185.455 M | +115.47% | 2943.29 USDT | 2863.81 USDT | 32.948 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 2919.78 USDT | −0.33% | 126.73 M | +51.67% | 2942.98 USDT | 2864.77 USDT | 25.422 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2914.84 USDT | −0.76% | 110.43 M | +53.86% | 2954.89 USDT | 2864.76 USDT | 27.624 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 2919.98 USDT | −0.32% | 106.222 M | +60.99% | 2942.85 USDT | 2865.64 USDT | 22.866 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 2920.02 USDT | −0.31% | 80.294 M | +59.16% | 2943.16 USDT | 2865.48 USDT | 14.271 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 2919.47 USDT | −0.34% | 65.245 M | −53.96% | 2942.99 USDT | 2864.99 USDT | 11.981 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 2919.95 USDT | −0.32% | 49.566 M | +68.28% | 2942.97 USDT | 2864.77 USDT | 8.929 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 2919.72 USDT | −0.32% | 22.396 M | +22.18% | 2942.83 USDT | 2865.44 USDT | 2.725 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 2919.01 USDT | −0.65% | 15.546 M | +69.79% | 2955.31 USDT | 2865.15 USDT | 3.771 K | Verkauf |
ETHUSDTETHEREUM/USD TETHER | — | 2921.16 USDT | −0.28% | 10.731 M | +28.18% | 2943.06 USDT | 2864.91 USDT | 1.758 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 2920.000 USDT | −0.31% | 7.867 M | +3.17% | 2942.852 USDT | 2865.237 USDT | 1.07 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 2919.79 USDT | −0.33% | 6.42 M | +58.99% | 2942.68 USDT | 2865.41 USDT | 1.113 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 2919.29 USDT | −0.37% | 3.496 M | +60.02% | 2942.54 USDT | 2866.00 USDT | 635 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2917.32 USDT | −0.41% | 1.79 M | +50.07% | 2942.97 USDT | 2868.16 USDT | 283 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 2919.19 USDT | −0.37% | 1.317 M | +15.27% | 2939.22 USDT | 2866.86 USDT | 229 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 2890.50 USDT | −1.38% | 548.287 K | +25.99% | 2941.60 USDT | 2865.90 USDT | 79 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 2920.0 USDT | −0.42% | 478.685 K | −17.99% | 2939.2 USDT | 2870.0 USDT | 117 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 2914.45 USDT | −0.50% | 356.157 K | +176.27% | 2940.44 USDT | 2867.34 USDT | 86 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2913.90 USDT | −0.65% | 333.105 K | +99.00% | 2942.89 USDT | 2866.00 USDT | 61 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 2916.15 USDT | −0.43% | 153.339 K | +151.04% | 2938.00 USDT | 2871.45 USDT | 24 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 2880.140000 USDT | −2.11% | 55.146 K | +46.13% | 2880.140000 USDT | 2880.140000 USDT | 0 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 2865.4187 USDT | −2.86% | 5.212 K | +508.11% | 2931.7699 USDT | 2853.4930 USDT | 1 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 2920.05 USDT | −0.32% | 0 | — | 2942.97 USDT | 2864.77 USDT | 13.25 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2919.45 USDT | −0.34% | — | — | 2942.92 USDT | 2865.30 USDT | 16.885 K | Verkauf |