Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3106.59 USDT | +4.00% | 1.078 B | −1.09% | 3126.99 USDT | 2958.32 USDT | 354.053 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3106.59 USDT | +4.04% | 377.268 M | −14.83% | 3126.92 USDT | 2958.38 USDT | 124.155 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3107.40 USDT | +4.05% | 350.928 M | −13.25% | 3126.78 USDT | 2958.15 USDT | 115.618 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3107.18 USDT | +4.03% | 296.01 M | −12.04% | 3126.39 USDT | 2959.00 USDT | 97.319 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3107.35 USDT | +4.03% | 258.72 M | −2.32% | 3126.55 USDT | 2958.87 USDT | 84.815 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3107.01 USDT | +4.01% | 220.826 M | −7.87% | 3126.26 USDT | 2958.71 USDT | 72.652 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3107.19 USDT | +1.03% | 189.224 M | −1.19% | 3126.81 USDT | 3062.60 USDT | 17.26 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3107.36 USDT | +4.04% | 109.094 M | −20.31% | 3127.79 USDT | 2958.10 USDT | 35.835 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3107.08 USDT | +4.02% | 96.144 M | −22.95% | 3126.19 USDT | 2958.63 USDT | 31.566 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3106.70 USDT | +4.05% | 41.944 M | +1.98% | 3126.14 USDT | 2957.24 USDT | 13.772 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3107.83 USDT | +1.06% | 37.922 M | −20.15% | 3126.32 USDT | 3062.32 USDT | 2.958 K | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3107.661 USDT | +4.05% | 23.762 M | −4.78% | 3125.000 USDT | 2959.457 USDT | 7.832 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3106.61 USDT | +4.01% | 14.655 M | −23.40% | 3126.83 USDT | 2958.64 USDT | 4.81 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3107.63 USDT | +4.03% | 6.062 M | −1.17% | 3125.77 USDT | 2955.62 USDT | 1.99 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3107.66 USDT | +3.96% | 3.172 M | −0.09% | 3125.00 USDT | 2960.96 USDT | 1.041 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3106.60 USDT | +4.00% | 2.97 M | −4.26% | 3119.45 USDT | 2956.02 USDT | 976 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3102.30 USDT | +3.95% | 1.481 M | −14.09% | 3131.90 USDT | 2953.20 USDT | 488 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3109.98 USDT | +4.15% | 560.567 K | +29.23% | 3126.36 USDT | 2960.43 USDT | 183 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3108.7 USDT | +3.91% | 546.862 K | −30.56% | 3116.5 USDT | 2959.7 USDT | 180 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3108.61 USDT | +4.03% | 523.877 K | +197.25% | 3122.00 USDT | 2957.56 USDT | 172 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3109.30 USDT | +4.06% | 112.504 K | +58.50% | 3123.50 USDT | 2958.30 USDT | 37 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3088.0570 USDT | +3.28% | 32.53 K | −60.81% | 3131.9834 USDT | 2942.9431 USDT | 11 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3114.540000 USDT | +4.02% | 13.461 K | +1083.00% | 3114.540000 USDT | 2966.290000 USDT | 4 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3107.19 USDT | +4.03% | 0 | — | 3126.80 USDT | 2958.56 USDT | 46.717 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3106.63 USDT | +4.02% | — | — | 3126.76 USDT | 2959.13 USDT | 55.813 K | Neutral |