Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
3441.22 USDT | −0.05% | 553.423 M | −21.33% | 3464.12 USDT | 3431.60 USDT | 47.713 K | Neutral | ||
3441.44 USDT | −0.04% | 389.491 M | +15.98% | 3464.09 USDT | 3432.35 USDT | 28.221 K | Neutral | ||
3441.51 USDT | −0.04% | 182.956 M | +113.14% | 3464.11 USDT | 3432.55 USDT | 14.28 K | Neutral | ||
— | 3441.35 USDT | −0.01% | 177.816 M | −0.95% | 3464.55 USDT | 3432.11 USDT | 14.322 K | Neutral | |
3442.00 USDT | −0.03% | 154.219 M | +22.46% | 3464.02 USDT | 3431.95 USDT | 8.168 K | Neutral | ||
3441.80 USDT | −0.04% | 140.028 M | −25.32% | 3464.25 USDT | 3432.45 USDT | 13.818 K | Neutral | ||
3441.52 USDT | −0.03% | 117.53 M | −9.18% | 3463.77 USDT | 3432.00 USDT | 11.416 K | Neutral | ||
3441.90 USDT | −0.91% | 108.921 M | −19.56% | 3499.00 USDT | 3424.90 USDT | 20.259 K | Verkauf | ||
3441.21 USDT | −0.05% | 101.905 M | +6.92% | 3464.12 USDT | 3432.79 USDT | 8.828 K | Neutral | ||
3441.90 USDT | −0.02% | 67.672 M | −21.45% | 3464.10 USDT | 3432.54 USDT | 6.172 K | Neutral | ||
3441.29 USDT | −0.94% | 46.602 M | +14.08% | 3498.67 USDT | 3424.00 USDT | 8.995 K | Verkauf | ||
3442.51 USDT | −0.02% | 33.653 M | −13.21% | 3463.55 USDT | 3433.19 USDT | 3.042 K | Neutral | ||
— | 3441.51 USDT | −0.03% | 12.148 M | +5.69% | 3464.25 USDT | 3432.16 USDT | 1.014 K | Verkauf | |
3441.460 USDT | −0.05% | 9.677 M | −14.00% | 3463.804 USDT | 3433.506 USDT | 1.063 K | Neutral | ||
3442.49 USDT | −0.02% | 6.663 M | +26.06% | 3463.95 USDT | 3432.03 USDT | 460 | Neutral | ||
3442.77 USDT | −0.01% | 3.246 M | −17.80% | 3463.06 USDT | 3432.93 USDT | 319 | Neutral | ||
3442.17 USDT | +0.01% | 2.892 M | −28.76% | 3463.84 USDT | 3435.04 USDT | 204 | Neutral | ||
3441.21 USDT | −0.06% | 2.02 M | −12.07% | 3464.08 USDT | 3433.66 USDT | 175 | Neutral | ||
3442.5 USDT | −0.04% | 445.15 K | +1.86% | 3463.7 USDT | 3434.3 USDT | 32 | Neutral | ||
3441.31 USDT | −0.05% | 300.224 K | −41.57% | 3467.14 USDT | 3433.28 USDT | 26 | Neutral | ||
— | 3445.25 USDT | −0.07% | 297.144 K | −38.92% | 3465.13 USDT | 3435.57 USDT | 32 | Neutral | |
3442.89 USDT | −0.03% | 263.846 K | −41.68% | 3463.61 USDT | 3433.78 USDT | 24 | Neutral | ||
3434.8934 USDT | −0.80% | 186.667 K | +479.22% | 3462.5493 USDT | 3430.0000 USDT | 1 | Verkauf | ||
3441.00 USDT | −0.10% | 77.586 K | −46.87% | 3464.50 USDT | 3434.15 USDT | 8 | Neutral | ||
3458.120000 USDT | +0.26% | 24.744 K | +523.95% | 3458.120000 USDT | 3446.150000 USDT | 3 | Neutral | ||
3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Verkauf | ||
— | 3441.22 USDT | −0.05% | 0 | — | 3464.12 USDT | 3433.20 USDT | 15.966 K | Neutral | |
3442.39 USDT | −0.02% | — | — | 3464.23 USDT | 3432.41 USDT | 5.124 K | Neutral |