Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3122.00 USDT | −1.07% | 888.773 M | −36.74% | 3164.08 USDT | 3118.60 USDT | 138.937 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3121.71 USDT | −1.10% | 417.385 M | −19.92% | 3164.53 USDT | 3118.76 USDT | 66.252 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3121.67 USDT | −1.10% | 416.805 M | −35.03% | 3164.54 USDT | 3118.68 USDT | 42.417 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3122.70 USDT | −1.06% | 332.811 M | −22.60% | 3163.85 USDT | 3119.50 USDT | 56.116 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3121.77 USDT | −1.08% | 193.27 M | −36.81% | 3164.20 USDT | 3118.74 USDT | 30.397 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3122.31 USDT | −1.08% | 184.333 M | −46.36% | 3163.79 USDT | 3119.52 USDT | 19.994 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3121.59 USDT | −1.21% | 175.401 M | −26.09% | 3191.64 USDT | 3119.17 USDT | 44.134 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3122.33 USDT | −1.07% | 135.584 M | −35.22% | 3164.08 USDT | 3119.00 USDT | 19.529 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3121.62 USDT | −1.09% | 105.794 M | +0.30% | 3164.06 USDT | 3118.67 USDT | 19.458 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3120.94 USDT | −1.21% | 38.28 M | −20.86% | 3190.69 USDT | 3118.88 USDT | 9.815 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3120.42 USDT | −1.11% | 37.883 M | −10.32% | 3163.21 USDT | 3118.36 USDT | 6.808 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3121.589 USDT | −1.10% | 27.871 M | −29.69% | 3162.744 USDT | 3119.732 USDT | 4.429 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3121.78 USDT | −1.08% | 12.797 M | −17.81% | 3163.96 USDT | 3119.16 USDT | 1.297 K | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3123.20 USDT | −1.04% | 5.544 M | −35.86% | 3163.88 USDT | 3120.54 USDT | 805 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3122.19 USDT | −1.11% | 3.148 M | −11.00% | 3163.40 USDT | 3121.47 USDT | 514 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3121.60 USDT | −1.09% | 2.911 M | −18.63% | 3163.93 USDT | 3120.01 USDT | 463 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3121.30 USDT | −1.17% | 757.89 K | −22.82% | 3162.49 USDT | 3120.21 USDT | 64 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3115.90 USDT | −1.27% | 643.301 K | −17.19% | 3161.70 USDT | 3109.70 USDT | 108 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3120.9 USDT | −1.14% | 546.072 K | −37.45% | 3161.8 USDT | 3120.9 USDT | 24 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3123.97 USDT | −1.07% | 373.721 K | −51.58% | 3162.73 USDT | 3121.14 USDT | 36 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3121.55 USDT | −1.11% | 71.387 K | −44.73% | 3163.85 USDT | 3120.25 USDT | 12 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3134.570000 USDT | −1.40% | 19.118 K | +114.98% | 3147.950000 USDT | 3132.500000 USDT | 1 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3114.3200 USDT | −2.15% | 7.84 K | −65.75% | 3181.2344 USDT | 3111.2562 USDT | 1 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3122.47 USDT | −1.06% | 0 | — | 3164.08 USDT | 3119.20 USDT | 19.01 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3121.64 USDT | −1.09% | — | — | 3164.54 USDT | 3115.93 USDT | 20.245 K | Verkauf |