Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3106.99 USDT | −0.76% | 853.662 M | −21.81% | 3138.80 USDT | 3066.74 USDT | 50.366 K | Verkauf |
ETHUSDTETHUSDT SPOT | BYBIT | 3107.03 USDT | −0.77% | 359.042 M | −29.03% | 3138.96 USDT | 3066.90 USDT | 18.453 K | Verkauf |
ETHUSDTETHUSDT SPOT | BITGET | 3107.69 USDT | −0.74% | 351.685 M | −8.60% | 3139.02 USDT | 3069.04 USDT | 15.575 K | Verkauf |
ETHUSDTEthereum/Tether | OKX | 3108.57 USDT | −0.72% | 269.278 M | −61.98% | 3138.97 USDT | 3067.16 USDT | 20.363 K | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3105.92 USDT | −0.79% | 186.32 M | −18.35% | 3138.78 USDT | 3069.12 USDT | 12.358 K | Verkauf |
ETHUSDTEthereum/Tether | GATEIO | 3108.08 USDT | −0.73% | 167.782 M | −37.59% | 3138.59 USDT | 3068.00 USDT | 14.55 K | Verkauf |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3106.37 USDT | −0.34% | 155.303 M | −24.33% | 3155.00 USDT | 3070.53 USDT | 17.097 K | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3107.23 USDT | −0.76% | 133.991 M | +36.88% | 3138.47 USDT | 3068.26 USDT | 7.1 K | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3107.00 USDT | −0.76% | 84.404 M | −51.55% | 3138.71 USDT | 3067.00 USDT | 3.879 K | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3107.14 USDT | −0.74% | 34.178 M | −10.39% | 3137.80 USDT | 3059.74 USDT | 1.05 K | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3106.81 USDT | −0.32% | 28.54 M | −37.25% | 3154.76 USDT | 3068.26 USDT | 3.458 K | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3108.209 USDT | −0.73% | 24.199 M | −39.48% | 3138.781 USDT | 3068.487 USDT | 1.398 K | Verkauf |
ETHUSDTEther / Tether | COINBASE | 3106.75 USDT | −0.79% | 14.018 M | −9.10% | 3138.30 USDT | 3067.50 USDT | 835 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3106.00 USDT | −0.79% | 5.074 M | −33.22% | 3137.58 USDT | 3069.00 USDT | 289 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3105.95 USDT | −0.78% | 3.269 M | +2.33% | 3134.98 USDT | 3071.74 USDT | 69 | Verkauf |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3107.84 USDT | −0.72% | 2.449 M | −22.32% | 3138.80 USDT | 3071.92 USDT | 104 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3102.10 USDT | −0.92% | 744.199 K | +38.38% | 3142.10 USDT | 3068.70 USDT | 45 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3105.53 USDT | −0.82% | 396.878 K | −53.22% | 3139.70 USDT | 3069.18 USDT | 34 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3102.0 USDT | −0.97% | 332.761 K | −63.17% | 3135.5 USDT | 3068.9 USDT | 25 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3092.00 USDT | −1.21% | 160.072 K | −73.30% | 3144.66 USDT | 3075.38 USDT | 5 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3106.85 USDT | −0.79% | 87.676 K | +1.92% | 3139.40 USDT | 3079.50 USDT | 6 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3127.9485 USDT | +0.22% | 7.592 K | −49.76% | 3127.9485 USDT | 3081.4739 USDT | 1 | Verkauf |
ETHUSDTEthereum / USDT | GEMINI | 3107.880000 USDT | −0.98% | 4.015 K | −75.30% | 3107.880000 USDT | 3107.880000 USDT | 0 | Verkauf |
ETHUSDTETHEREUM/TETHER USD | — | 3106.99 USDT | −0.76% | 0 | — | 3138.80 USDT | 3066.89 USDT | 8.027 K | Verkauf |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3107.80 USDT | −0.73% | — | — | 3138.82 USDT | 3064.93 USDT | 17.21 K | Verkauf |