Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3746.10 USDT | +0.44% | 4.401 B | −68.33% | 3782.82 USDT | 3710.14 USDT | 1.088 M | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3744.20 USDT | +0.46% | 3.514 B | −36.03% | 3779.72 USDT | 3707.28 USDT | 843.779 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3745.30 USDT | +0.46% | 2.508 B | −69.82% | 3779.99 USDT | 3708.03 USDT | 2.346 B | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3745.22 USDT | +0.46% | 1.365 B | −70.93% | 3782.36 USDT | 3707.65 USDT | 341.236 K | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3746.27 USDT | +0.43% | 613.876 M | −59.89% | 3781.11 USDT | 3710.14 USDT | 152.091 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3740.82 USDT | +0.46% | 340.128 M | −72.64% | 3774.62 USDT | 3704.97 USDT | 316.657 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3747.61 USDT | +0.49% | 285.445 M | −7.83% | 3781.57 USDT | 3710.67 USDT | 68.28 K | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3745.16 USDT | +0.41% | 226.983 M | −70.83% | 3781.72 USDT | 3710.43 USDT | 55.518 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3747.79 USDT | +0.41% | 0 | — | 3782.82 USDT | 3713.05 USDT | 787.817 M | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3745.14 USDT | +0.05% | — | — | 3767.43 USDT | 3738.33 USDT | 565.344 K | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3745.25 USDT | +0.43% | — | — | 3780.20 USDT | 3708.55 USDT | 226.866 K | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3746.24 USDT | +0.45% | — | — | 3782.50 USDT | 3710.01 USDT | 15.665 K | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3746.10 USDT | +0.44% | — | — | 3781.11 USDT | 3710.13 USDT | 21.221 M | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3744.00 USDT | +0.43% | — | — | 3778.52 USDT | 3708.66 USDT | 18.112 M | Kauf |