Ethereum perpetual contract Börsen
Erhalten Sie Ethereum perpetual contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3787.64 USDT | +0.08% | 7.198 B | +49.90% | 3854.00 USDT | 3760.00 USDT | 1.515 M | Kauf |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3785.74 USDT | +0.07% | 4.813 B | +59.49% | 3852.50 USDT | 3757.32 USDT | 4.009 B | Kauf |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3786.07 USDT | +0.08% | 3.748 B | +14.77% | 3852.77 USDT | 3758.00 USDT | 720.527 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3787.17 USDT | +0.11% | 1.663 B | +67.63% | 3853.99 USDT | 3758.76 USDT | 356.152 K | Kauf |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3781.71 USDT | +0.09% | 1.442 B | +76.35% | 3847.35 USDT | 3753.46 USDT | 1.211 B | Kauf |
| ETHUSDT.PETH USDT PERPETUAL | — | 3787.70 USDT | +0.12% | 879.21 M | +44.15% | 3853.99 USDT | 3760.01 USDT | 177.989 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3788.46 USDT | +0.11% | 305.611 M | +2.41% | 3853.71 USDT | 3760.57 USDT | 54.061 K | Kauf |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3787.78 USDT | +0.07% | 228.346 M | +68.31% | 3853.99 USDT | 3760.19 USDT | 46.918 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3831.9 USDT | +0.71% | 2 | +1052.45% | 3831.9 USDT | 3831.9 USDT | 0 | Starker Kauf |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3788.17 USDT | +0.11% | 0 | — | 3854.08 USDT | 3760.08 USDT | 685.172 M | Kauf |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3787.20 USDT | +0.08% | — | — | 3853.45 USDT | 3760.00 USDT | 233.732 K | Kauf |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3788.72 USDT | −0.22% | — | — | 3800.18 USDT | 3783.37 USDT | 114.472 K | Kauf |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3785.23 USDT | +0.09% | — | — | 3851.63 USDT | 3757.57 USDT | 21.441 M | Kauf |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3787.34 USDT | +0.09% | — | — | 3853.77 USDT | 3760.00 USDT | 24.976 M | Kauf |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3787.43 USDT | +0.08% | — | — | 3854.69 USDT | 3760.00 USDT | 13.642 K | Kauf |