Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3808.88 USDT | +1.83% | 27.008 B | +94.72% | 3952.89 USDT | 3524.55 USDT | 7.048 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3809.49 USDT | +1.91% | 18.611 B | +102.27% | 3950.00 USDT | 3522.00 USDT | 18.499 B | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3810.29 USDT | +1.86% | 11.036 B | +129.44% | 3952.64 USDT | 3520.00 USDT | 2.888 M | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3808.66 USDT | +1.83% | 7.704 B | +52.73% | 3950.41 USDT | 3523.75 USDT | 1.987 M | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3810.77 USDT | +1.85% | 2.757 B | +72.70% | 3951.32 USDT | 3529.60 USDT | 718.18 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3804.62 USDT | +1.85% | 2.327 B | +69.53% | 3944.14 USDT | 3519.03 USDT | 2.307 B | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3810.38 USDT | +1.85% | 1.395 B | +100.00% | 3950.53 USDT | 3529.92 USDT | 374.714 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3810.69 USDT | +1.85% | 332.023 M | +7.75% | 3950.76 USDT | 3446.55 USDT | 84.147 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3813.4 USDT | +0.22% | 32 | −65.42% | 3907.8 USDT | 3414.5 USDT | 24 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3812.75 USDT | +1.88% | 0 | — | 3952.59 USDT | 3566.69 USDT | 2.328 B | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3807.97 USDT | +1.85% | — | — | 3950.00 USDT | 3543.52 USDT | 100.937 M | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3810.77 USDT | −0.16% | — | — | 3969.00 USDT | 3526.90 USDT | 23.225 M | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3810.30 USDT | +1.83% | — | — | 3950.63 USDT | 3524.66 USDT | 72.981 K | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3810.25 USDT | +1.84% | — | — | 3950.00 USDT | 3524.70 USDT | 880.982 K | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3810.80 USDT | +1.89% | — | — | 3951.16 USDT | 3526.48 USDT | 103.05 M | Kauf |