Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3742.11 USDT | +0.33% | 4.339 B | −65.75% | 3782.82 USDT | 3710.14 USDT | 1.109 M | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3740.49 USDT | +0.36% | 3.474 B | −33.76% | 3779.72 USDT | 3707.28 USDT | 875.852 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3741.36 USDT | +0.35% | 2.478 B | −67.62% | 3779.99 USDT | 3708.03 USDT | 2.379 B | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3741.81 USDT | +0.37% | 1.346 B | −67.93% | 3782.36 USDT | 3707.65 USDT | 347.074 K | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3742.10 USDT | +0.32% | 605.605 M | −57.29% | 3781.11 USDT | 3710.14 USDT | 155.203 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3736.89 USDT | +0.36% | 336.129 M | −70.94% | 3774.62 USDT | 3704.97 USDT | 322.629 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3743.62 USDT | +0.38% | 286.087 M | −6.54% | 3781.57 USDT | 3710.67 USDT | 71.357 K | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3741.79 USDT | +0.32% | 224.641 M | −68.44% | 3781.72 USDT | 3710.43 USDT | 56.729 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3743.99 USDT | +0.31% | 0 | — | 3782.82 USDT | 3713.05 USDT | 804.134 M | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3742.10 USDT | +0.33% | — | — | 3781.11 USDT | 3710.13 USDT | 23.025 M | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3741.15 USDT | −0.06% | — | — | 3767.43 USDT | 3738.33 USDT | 644.002 K | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3742.90 USDT | +0.37% | — | — | 3780.20 USDT | 3708.55 USDT | 231.898 K | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3740.30 USDT | +0.33% | — | — | 3778.52 USDT | 3708.66 USDT | 18.512 M | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3742.31 USDT | +0.35% | — | — | 3782.50 USDT | 3710.01 USDT | 15.9 K | Kauf |