Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3752.97 USDT | +0.62% | 9.606 B | −66.84% | 3782.82 USDT | 3710.14 USDT | 405.33 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3751.47 USDT | +0.62% | 5.47 B | −72.48% | 3779.99 USDT | 3708.03 USDT | 865.621 M | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3751.18 USDT | +0.65% | 4.591 B | −43.31% | 3779.72 USDT | 3707.28 USDT | 325.603 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3752.75 USDT | +0.66% | 3.183 B | −72.70% | 3782.36 USDT | 3707.65 USDT | 126.902 K | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3752.98 USDT | +0.61% | 1.135 B | −61.72% | 3781.11 USDT | 3710.14 USDT | 61.883 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3746.29 USDT | +0.61% | 813.689 M | −67.87% | 3774.62 USDT | 3704.97 USDT | 116.246 M | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3752.66 USDT | +0.61% | 528.262 M | −65.29% | 3781.72 USDT | 3710.43 USDT | 21.662 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3754.92 USDT | +0.69% | 289.16 M | −17.87% | 3781.57 USDT | 3710.67 USDT | 22.733 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3754.07 USDT | +0.58% | 0 | — | 3782.82 USDT | 3713.05 USDT | 432.251 M | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3752.30 USDT | +1.57% | — | — | 3781.15 USDT | 3656.27 USDT | 5.429 M | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3753.45 USDT | +0.65% | — | — | 3780.20 USDT | 3708.55 USDT | 73.791 K | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3753.25 USDT | +0.64% | — | — | 3782.50 USDT | 3710.01 USDT | 6.317 K | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3752.97 USDT | +0.62% | — | — | 3781.11 USDT | 3710.13 USDT | 6.771 M | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3751.05 USDT | +0.62% | — | — | 3778.52 USDT | 3708.66 USDT | 6.912 M | Kauf |