ETHUSDT Perpetual Futures Contract Börsen
Erhalten Sie ETHUSDT Perpetual Futures Contract Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3821.78 USDT | +2.18% | 14.021 B | −24.45% | 3849.49 USDT | 3738.20 USDT | 1.195 M | Kauf |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3820.89 USDT | +2.21% | 9.192 B | −25.80% | 3847.85 USDT | 3735.89 USDT | 3.196 B | Kauf |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3821.05 USDT | +2.16% | 4.974 B | −19.36% | 3847.95 USDT | 3736.47 USDT | 554.528 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3822.26 USDT | +2.18% | 4.812 B | −27.51% | 3848.90 USDT | 3737.42 USDT | 395.371 K | Kauf |
| ETHUSDT.PETH USDT PERPETUAL | — | 3823.58 USDT | +2.19% | 1.597 B | −24.89% | 3849.10 USDT | 3738.21 USDT | 135.908 K | Kauf |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3815.31 USDT | +2.14% | 1.382 B | −23.60% | 3841.97 USDT | 3731.41 USDT | 433.792 M | Kauf |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3821.33 USDT | +2.15% | 682.31 M | −17.64% | 3849.37 USDT | 3738.05 USDT | 55.832 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3822.55 USDT | +2.17% | 300.373 M | −4.17% | 3848.04 USDT | 3740.04 USDT | 32.983 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3826.5 USDT | +0.57% | 120 | −51.09% | 3907.8 USDT | 3791.0 USDT | 21 | Kauf |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3823.92 USDT | +2.18% | 0 | — | 3850.88 USDT | 3740.06 USDT | 514.839 M | Kauf |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3821.75 USDT | +2.15% | — | — | 3849.10 USDT | 3738.20 USDT | 18.667 M | Kauf |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3819.39 USDT | +2.15% | — | — | 3847.49 USDT | 3736.00 USDT | 20.814 M | Kauf |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3820.93 USDT | +1.49% | — | — | 3848.99 USDT | 3701.21 USDT | 12.886 M | Kauf |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3820.75 USDT | +2.12% | — | — | 3846.70 USDT | 3738.40 USDT | 225.949 K | Kauf |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3821.55 USDT | +2.13% | — | — | 3849.22 USDT | 3739.23 USDT | 9.442 K | Kauf |