Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3744.38 USDT | +0.39% | 5.528 B | −74.97% | 3782.82 USDT | 3710.14 USDT | 984.698 K | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3742.01 USDT | +0.40% | 3.802 B | −46.90% | 3779.72 USDT | 3707.28 USDT | 746.914 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3742.35 USDT | +0.38% | 3.083 B | −78.41% | 3779.99 USDT | 3708.03 USDT | 2.152 B | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3742.93 USDT | +0.40% | 1.717 B | −80.33% | 3782.36 USDT | 3707.65 USDT | 314.043 K | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3744.07 USDT | +0.37% | 733.283 M | −67.46% | 3781.11 USDT | 3710.14 USDT | 139.098 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3737.91 USDT | +0.39% | 442.408 M | −75.91% | 3774.62 USDT | 3704.97 USDT | 288.94 M | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3744.41 USDT | +0.39% | 284.927 M | −78.21% | 3781.72 USDT | 3710.43 USDT | 49.87 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3745.02 USDT | +0.42% | 282.37 M | −15.85% | 3781.57 USDT | 3710.67 USDT | 56.12 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3740.0 USDT | +2.23% | 17 | −64.43% | 3740.0 USDT | 3529.8 USDT | 4 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3745.69 USDT | +0.35% | 0 | — | 3782.82 USDT | 3713.05 USDT | 731.36 M | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3743.85 USDT | +0.40% | — | — | 3780.20 USDT | 3708.55 USDT | 196.662 K | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3744.23 USDT | +0.40% | — | — | 3782.50 USDT | 3710.01 USDT | 14.323 K | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3741.74 USDT | +0.37% | — | — | 3778.52 USDT | 3708.66 USDT | 16.389 M | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3743.89 USDT | +0.38% | — | — | 3781.11 USDT | 3710.13 USDT | 18.409 M | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3743.69 USDT | +0.01% | — | — | 3756.81 USDT | 3738.33 USDT | 242.482 K | Kauf |