ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT Börsen
Erhalten Sie ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETHUSDT.P Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3704.05 USDT | −2.20% | 28.881 B | +103.29% | 3832.00 USDT | 3627.00 USDT | 1.651 M | Kauf |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3702.51 USDT | −2.14% | 19.573 B | +109.96% | 3831.94 USDT | 3626.15 USDT | 4.03 B | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3704.27 USDT | −2.18% | 11.699 B | +140.15% | 3832.72 USDT | 3628.59 USDT | 553.042 K | Kauf |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3702.42 USDT | −2.15% | 8.213 B | +64.30% | 3830.69 USDT | 3628.00 USDT | 685.059 K | Kauf |
| ETHUSDT.PETH USDT PERPETUAL | — | 3703.88 USDT | −2.20% | 2.946 B | +82.16% | 3831.99 USDT | 3629.53 USDT | 183.11 K | Kauf |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3697.55 USDT | −2.16% | 2.482 B | +77.09% | 3826.81 USDT | 3624.23 USDT | 565.567 M | Kauf |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3703.90 USDT | −2.19% | 1.528 B | +121.59% | 3831.82 USDT | 3628.63 USDT | 87.963 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3701.99 USDT | −2.25% | 351.393 M | +16.73% | 3832.72 USDT | 3631.02 USDT | 38.232 K | Kauf |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3529.8 USDT | −3.52% | 38 | −63.75% | 3679.8 USDT | 3529.8 USDT | 3 | Kauf |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3704.23 USDT | −2.23% | 0 | — | 3833.64 USDT | 3634.78 USDT | 688.457 M | Kauf |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3700.37 USDT | −2.23% | — | — | 3829.79 USDT | 3627.19 USDT | 21.68 M | Kauf |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3703.67 USDT | −2.97% | — | — | 3969.00 USDT | 3526.90 USDT | 32.926 M | Kauf |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3704.54 USDT | −2.20% | — | — | 3831.72 USDT | 3629.90 USDT | 13.872 K | Kauf |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3703.42 USDT | −2.20% | — | — | 3831.88 USDT | 3629.59 USDT | 26.206 M | Kauf |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3704.35 USDT | −2.10% | — | — | 3830.90 USDT | 3627.90 USDT | 196.492 K | Kauf |