Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3821.78 USDT | +2.18% | 14.021 B | −24.45% | 3849.49 USDT | 3738.20 USDT | 1.195 M | Kauf |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3820.89 USDT | +2.21% | 9.192 B | −25.80% | 3847.85 USDT | 3735.89 USDT | 3.196 B | Kauf |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3821.05 USDT | +2.16% | 4.974 B | −19.36% | 3847.95 USDT | 3736.47 USDT | 554.528 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3822.26 USDT | +2.18% | 4.812 B | −27.51% | 3848.90 USDT | 3737.42 USDT | 395.371 K | Kauf |
ETHUSDT.PETH USDT PERPETUAL | — | 3823.58 USDT | +2.19% | 1.597 B | −24.89% | 3849.10 USDT | 3738.21 USDT | 135.908 K | Kauf |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3815.31 USDT | +2.14% | 1.382 B | −23.60% | 3841.97 USDT | 3731.41 USDT | 433.792 M | Kauf |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3821.33 USDT | +2.15% | 682.31 M | −17.64% | 3849.37 USDT | 3738.05 USDT | 55.832 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3822.55 USDT | +2.17% | 300.373 M | −4.17% | 3848.04 USDT | 3740.04 USDT | 32.983 K | Kauf |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3826.5 USDT | +0.57% | 120 | −51.09% | 3907.8 USDT | 3791.0 USDT | 21 | Kauf |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3823.92 USDT | +2.18% | 0 | — | 3850.88 USDT | 3740.06 USDT | 514.839 M | Kauf |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3821.75 USDT | +2.15% | — | — | 3849.10 USDT | 3738.20 USDT | 18.667 M | Kauf |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3819.39 USDT | +2.15% | — | — | 3847.49 USDT | 3736.00 USDT | 20.814 M | Kauf |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3820.93 USDT | +1.49% | — | — | 3848.99 USDT | 3701.21 USDT | 12.886 M | Kauf |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3820.75 USDT | +2.12% | — | — | 3846.70 USDT | 3738.40 USDT | 225.949 K | Kauf |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3821.55 USDT | +2.13% | — | — | 3849.22 USDT | 3739.23 USDT | 9.442 K | Kauf |